00:03:06,22.38 00:09:21,22.38 00:15:35,22.32 00:21:51,22.25 00:28:04,22.23 00:34:19,22.15 00:40:32,22.13 00:46:46,22.13 00:53:01,22.00 00:59:15,21.95 01:05:31,21.90 01:11:44,21.88 01:17:55,21.88 01:24:10,21.77 01:30:25,21.75 01:36:37,21.75 01:42:50,21.75 01:49:03,21.73 01:55:16,21.68 02:01:30,21.60 02:07:44,21.52 02:13:56,21.50 02:20:09,21.48 02:26:23,21.45 02:32:40,21.43 02:38:54,21.38 02:45:08,21.40 02:51:24,21.38 02:57:37,21.30 03:03:50,21.25 03:10:03,21.25 03:16:16,21.20 03:22:28,21.18 03:28:42,21.20 03:34:57,21.25 03:41:15,21.25 03:47:28,21.30 03:53:41,21.38 03:59:55,21.38 04:06:08,21.38 04:12:23,21.38 04:18:38,21.38 04:24:51,21.38 04:31:04,21.40 04:37:16,21.32 04:43:33,21.25 04:49:47,21.25 04:55:59,21.25 05:02:11,21.25 05:08:25,21.20 05:14:41,21.25 05:20:55,21.32 05:27:07,21.38 05:33:20,21.35 05:39:35,21.27 05:45:47,21.27 05:51:58,21.25 05:58:12,21.27 06:04:26,21.25 06:10:41,21.35 06:16:53,21.38 06:23:06,21.45 06:29:22,21.56 06:35:36,21.63 06:41:49,21.65 06:48:08,21.73 06:54:25,21.73 07:00:41,21.75 07:06:53,21.75 07:13:06,21.75 07:19:23,21.75 07:25:40,21.75 07:31:56,21.75 07:38:12,21.75 07:44:27,21.75 07:50:41,21.75 07:56:55,21.75 08:03:08,21.75 08:09:22,21.75 08:15:37,21.75 08:21:53,21.75 08:28:06,21.75 08:34:22,21.75 08:40:35,21.75 08:46:50,21.75 08:53:03,21.75 08:59:15,21.75 09:05:27,21.75 09:11:40,21.75 09:17:56,21.77 09:24:10,21.77 09:30:24,21.77 09:36:36,21.75 09:42:51,21.88 09:49:03,22.05 09:55:21,22.20 10:01:35,22.25 10:07:48,22.27 10:14:00,22.38 10:20:12,22.38 10:26:26,22.38 10:32:39,22.45 10:38:54,22.48 10:45:08,22.50 10:51:21,22.50 10:57:36,22.60 11:03:48,22.63 11:10:02,22.63 11:16:16,22.65 11:22:30,22.63 11:28:45,22.68 11:34:58,22.73 11:41:12,22.75 11:47:25,22.75 11:53:39,22.77 11:59:51,22.75 12:06:08,22.75 12:12:20,22.75 12:18:35,22.85 12:24:55,22.88 12:31:26,22.88 12:38:08,22.88 12:44:21,22.88 12:50:37,22.88 12:56:50,22.90 13:03:04,22.93 13:09:18,23.00 13:15:32,23.00 13:21:44,23.00 13:27:59,23.00 13:34:14,23.00 13:40:29,23.02 13:46:45,23.05 13:52:57,23.07 13:59:11,23.07 14:05:26,23.05 14:11:40,23.07 14:17:55,23.13 14:24:09,23.07 14:30:23,23.07 14:36:37,23.10 14:42:52,23.02 14:49:05,23.05 14:55:20,23.02 15:01:35,23.05 15:07:48,23.05 15:14:01,23.00 15:20:16,23.00 15:26:31,23.02 15:32:44,23.05 15:38:57,23.05 15:45:11,23.00 15:51:27,23.02 15:57:39,23.02 16:03:51,23.00 16:10:07,23.00 16:16:21,23.00 16:22:33,23.00 16:28:47,23.00 16:35:03,23.00 16:41:16,23.00 16:47:28,23.00 16:53:43,23.00 16:59:56,23.00 17:06:08,22.98 17:12:20,23.00 17:18:34,23.00 17:24:50,23.00 17:31:03,23.00 17:37:17,22.93 17:43:31,22.98 17:49:45,23.00 17:56:00,22.98 18:02:15,22.95 18:08:36,22.94 18:14:50,22.93 18:21:06,22.88 18:27:21,22.93 18:33:36,22.88 18:39:49,22.88 18:46:02,22.88 18:52:15,22.88 18:58:28,22.88 19:04:42,22.90 19:10:58,22.90 19:17:11,22.88 19:23:24,22.88 19:29:38,22.88 19:35:50,22.90 19:42:02,22.88 19:48:15,22.88 19:54:29,22.88 20:00:45,22.88 20:06:59,22.88 20:13:14,22.88 20:19:26,22.88 20:25:39,22.88 20:31:55,22.93 20:38:08,23.05 20:44:23,23.13 20:50:37,23.13 20:56:50,23.18 21:03:07,23.15 21:09:24,23.05 21:15:40,23.00 21:21:55,23.00 21:28:11,23.10 21:34:26,23.00 21:40:40,23.00 21:46:57,23.00 21:53:10,23.02 21:59:22,23.02 22:05:36,23.00 22:11:53,23.00 22:18:07,22.90 22:24:24,22.90 22:30:40,22.97 22:36:54,23.02 22:43:07,22.93 22:49:23,22.88 22:55:37,22.88 23:01:49,22.88 23:08:06,22.88 23:14:19,22.77 23:20:33,22.75 23:26:48,22.75 23:33:01,22.75 23:39:17,22.75 23:45:30,22.75 23:51:43,22.70 23:57:58,22.63