00:03:06,22.73
00:09:21,22.70
00:15:35,22.63
00:21:51,22.63
00:28:04,22.63
00:34:19,22.63
00:40:32,22.63
00:46:46,22.63
00:53:01,22.57
00:59:15,22.50
01:05:31,22.38
01:11:44,22.32
01:17:55,22.25
01:24:10,22.23
01:30:25,22.13
01:36:38,22.13
01:42:50,22.13
01:49:03,22.13
01:55:16,22.00
02:01:30,22.00
02:07:44,22.00
02:13:56,22.00
02:20:09,21.98
02:26:23,21.90
02:32:40,21.88
02:38:54,21.88
02:45:09,21.88
02:51:24,21.85
02:57:37,21.75
03:03:50,21.75
03:10:03,21.75
03:16:16,21.85
03:22:28,22.27
03:28:42,22.57
03:34:57,23.63
03:41:15,24.88
03:47:28,26.05
03:53:41,26.65
03:59:55,26.55
04:06:08,26.23
04:12:23,25.88
04:18:38,25.45
04:24:51,25.10
04:31:04,24.77
04:37:16,24.48
04:43:33,24.25
04:49:47,23.98
04:55:59,23.77
05:02:11,23.90
05:08:26,24.80
05:14:41,25.95
05:20:55,26.70
05:27:08,26.70
05:33:20,26.38
05:39:35,25.95
05:45:47,25.55
05:51:59,25.15
05:58:12,24.88
06:04:26,25.18
06:10:41,26.10
06:16:53,26.98
06:23:06,27.75
06:29:22,28.50
06:35:36,29.13
06:41:49,29.35
06:48:08,28.75
06:54:25,28.13
07:00:41,27.50
07:06:53,27.02
07:13:06,26.55
07:19:23,26.13
07:25:40,25.77
07:31:56,25.48
07:38:12,25.23
07:44:27,24.98
07:50:41,24.80
07:56:55,24.60
08:03:08,24.43
08:09:22,24.25
08:15:37,24.07
08:21:53,23.93
08:28:06,23.82
08:34:22,23.70
08:40:35,23.57
08:46:50,23.48
08:53:03,23.38
08:59:15,23.30
09:05:27,23.25
09:11:40,23.18
09:17:56,23.13
09:24:10,23.05
09:30:24,23.00
09:36:36,23.00
09:42:51,22.95
09:49:03,22.90
09:55:21,22.88
10:01:35,22.88
10:07:48,22.77
10:14:00,22.80
10:20:12,22.75
10:26:26,22.75
10:32:39,22.75
10:38:54,22.75
10:45:08,22.75
10:51:21,22.75
10:57:36,22.73
11:03:49,22.65
11:10:02,22.68
11:16:16,22.65
11:22:30,22.65
11:28:45,22.63
11:34:58,22.63
11:41:12,22.63
11:47:25,22.63
11:53:39,22.63
11:59:52,22.63
12:06:08,22.63
12:12:20,22.63
12:18:35,22.63
12:24:55,22.63
12:31:26,22.63
12:38:08,22.63
12:44:22,22.63
12:50:38,22.63
12:56:50,22.63
13:03:04,22.63
13:09:18,22.63
13:15:32,22.63
13:21:44,22.63
13:27:59,22.63
13:34:14,22.70
13:40:29,22.63
13:46:45,22.68
13:52:57,22.68
13:59:11,22.73
14:05:27,22.75
14:11:40,22.75
14:17:55,22.75
14:24:09,22.73
14:30:23,22.75
14:36:38,22.75
14:42:52,22.73
14:49:05,22.75
14:55:20,22.75
15:01:35,22.73
15:07:48,22.75
15:14:01,22.85
15:20:16,23.73
15:26:31,24.23
15:32:44,24.23
15:38:57,24.05
15:45:11,23.88
15:51:27,23.73
15:57:39,23.60
16:03:52,23.50
16:10:07,23.48
16:16:21,23.38
16:22:33,23.38
16:28:48,23.27
16:35:03,23.25
16:41:16,23.25
16:47:28,23.25
16:53:43,23.18
16:59:56,23.13
17:06:08,23.13
17:12:20,23.13
17:18:34,23.10
17:24:50,23.00
17:31:03,23.00
17:37:18,23.00
17:43:31,23.00
17:49:45,23.00
17:56:00,23.00
18:02:16,23.00
18:08:36,23.00
18:14:50,23.00
18:21:06,23.00
18:27:22,23.00
18:33:36,23.00
18:39:49,23.00
18:46:02,23.00
18:52:15,23.00
18:58:29,23.00
19:04:43,23.00
19:10:58,22.95
19:17:11,22.95
19:23:24,23.00
19:29:38,23.00
19:35:50,23.00
19:42:02,23.00
19:48:15,23.00
19:54:29,23.00
20:00:45,23.00
20:06:59,23.00
20:13:14,23.00
20:19:26,23.00
20:25:39,23.00
20:31:55,22.93
20:38:08,22.90
20:44:23,22.88
20:50:37,22.88
20:56:50,22.88
21:03:07,22.88
21:09:24,22.88
21:15:40,22.88
21:21:55,22.88
21:28:11,22.88
21:34:26,22.82
21:40:41,22.80
21:46:57,22.75
21:53:10,22.75
21:59:22,22.75
22:05:37,22.75
22:11:53,22.75
22:18:07,22.75
22:24:24,22.75
22:30:40,22.75
22:36:55,22.75
22:43:08,22.75
22:49:23,22.75
22:55:37,22.73
23:01:49,22.73
23:08:06,22.68
23:14:19,22.70
23:20:33,22.80
23:26:48,23.65
23:33:02,24.10
23:39:17,24.05
23:45:30,23.88
23:51:43,23.73
23:57:58,23.63