00:03:06,31.88
00:09:21,31.88
00:15:35,31.88
00:21:51,31.88
00:28:04,31.88
00:34:19,31.82
00:40:32,31.75
00:46:46,31.75
00:53:01,31.75
00:59:15,31.75
01:05:31,31.75
01:11:44,31.75
01:17:55,31.75
01:24:11,31.75
01:30:25,31.68
01:36:38,31.65
01:42:50,31.63
01:49:03,31.63
01:55:16,31.63
02:01:30,31.63
02:07:44,31.57
02:13:56,31.52
02:20:10,31.50
02:26:24,31.50
02:32:40,31.50
02:38:54,31.50
02:45:09,31.50
02:51:24,31.38
02:57:37,31.38
03:03:50,31.38
03:10:03,31.38
03:16:16,31.60
03:22:28,31.95
03:28:42,32.25
03:34:57,32.42
03:41:15,32.50
03:47:28,32.63
03:53:41,32.73
03:59:55,32.75
04:06:09,32.88
04:12:23,32.88
04:18:38,32.80
04:24:51,32.75
04:31:04,32.73
04:37:16,32.63
04:43:33,32.60
04:49:47,32.50
04:55:59,32.50
05:02:11,32.40
05:08:26,32.38
05:14:41,32.38
05:20:55,32.45
05:27:08,32.50
05:33:20,32.50
05:39:35,32.50
05:45:47,32.50
05:51:59,32.50
05:58:12,32.42
06:04:26,32.38
06:10:41,32.27
06:16:53,32.02
06:23:06,32.10
06:29:22,32.30
06:35:36,32.55
06:41:49,32.85
06:48:08,33.20
06:54:25,33.38
07:00:41,33.50
07:06:53,33.50
07:13:06,33.40
07:19:23,33.38
07:25:40,33.23
07:31:56,31.35
07:38:12,30.60
07:44:27,30.95
07:50:41,31.18
07:56:55,31.00
08:03:08,31.15
08:09:22,31.43
08:15:37,31.68
08:21:53,31.80
08:28:06,31.73
08:34:22,31.70
08:40:36,31.07
08:46:50,30.43
08:53:03,30.65
08:59:16,30.98
09:05:27,31.25
09:11:40,31.45
09:17:56,31.60
09:24:10,31.70
09:30:24,31.75
09:36:36,31.77
09:42:51,31.85
09:49:03,30.98
09:55:21,30.57
10:01:35,30.77
10:07:48,31.02
10:14:00,31.13
10:20:12,31.13
10:26:27,31.23
10:32:39,31.38
10:38:54,31.32
10:45:08,30.02
10:51:21,29.68
10:57:36,29.63
11:03:49,29.05
11:10:02,29.38
11:16:16,29.98
11:22:30,30.43
11:28:45,30.77
11:34:58,30.95
11:41:12,31.13
11:47:25,31.25
11:53:39,31.32
11:59:52,31.38
12:06:08,31.43
12:12:20,31.50
12:18:35,31.50
12:24:55,31.50
12:31:26,31.40
12:38:08,31.31
12:44:22,30.35
12:50:38,30.02
12:56:50,30.27
13:03:04,30.57
13:09:18,30.80
13:15:32,30.98
13:21:44,31.13
13:27:59,31.23
13:34:14,31.25
13:40:29,31.35
13:46:45,31.38
13:52:57,31.38
13:59:11,31.45
14:05:27,31.50
14:11:40,31.50
14:17:55,31.50
14:24:09,31.50
14:30:23,31.50
14:36:38,31.50
14:42:52,31.50
14:49:05,31.50
14:55:20,31.50
15:01:35,31.50
15:07:48,31.55
15:14:01,31.77
15:20:16,32.20
15:26:31,32.55
15:32:44,32.75
15:38:58,32.85
15:45:12,32.88
15:51:27,32.85
15:57:39,32.77
16:03:52,32.75
16:10:07,32.75
16:16:21,32.63
16:22:33,32.63
16:28:48,32.63
16:35:03,32.63
16:41:16,32.58
16:47:29,32.50
16:53:43,32.48
16:59:56,31.85
17:06:08,31.55
17:12:20,31.57
17:18:34,31.13
17:24:50,30.90
17:31:03,31.10
17:37:18,31.32
17:43:31,31.43
17:49:45,30.23
17:56:00,29.98
18:02:16,30.32
18:08:36,30.73
18:14:50,31.02
18:21:07,31.23
18:27:22,31.40
18:33:36,31.50
18:39:49,31.50
18:46:02,31.50
18:52:15,31.40
18:58:29,31.15
19:04:43,30.88
19:10:58,30.98
19:17:11,31.15
19:23:24,31.27
19:29:38,31.38
19:35:50,31.48
19:42:02,31.52
19:48:15,31.63
19:54:29,31.63
20:00:45,31.63
20:06:59,31.63
20:13:14,31.70
20:19:26,31.75
20:25:40,31.75
20:31:55,31.70
20:38:08,31.63
20:44:23,31.65
20:50:37,31.63
20:56:50,31.65
21:03:07,31.68
21:09:24,31.65
21:15:40,31.63
21:21:55,31.63
21:28:11,31.63
21:34:27,31.63
21:40:41,31.63
21:46:57,31.63
21:53:10,31.63
21:59:22,31.50
22:05:37,30.35
22:11:53,30.05
22:18:07,30.27
22:24:24,30.55
22:30:40,30.80
22:36:55,30.73
22:43:08,30.63
22:49:24,30.65
22:55:37,30.77
23:01:49,30.90
23:08:06,31.00
23:14:19,31.07
23:20:34,31.32
23:26:48,31.82
23:33:02,32.25
23:39:17,32.48
23:45:30,32.60
23:51:43,32.63
23:57:58,32.63