00:03:06,16.35
00:09:21,16.38
00:15:36,16.45
00:21:51,16.50
00:28:04,16.52
00:34:19,16.63
00:40:32,16.63
00:46:46,16.68
00:53:01,16.75
00:59:15,16.75
01:05:31,16.80
01:11:44,16.88
01:17:55,16.88
01:24:11,16.88
01:30:25,16.98
01:36:38,17.00
01:42:50,17.00
01:49:03,17.00
01:55:16,17.07
02:01:30,17.13
02:07:44,17.13
02:13:56,17.13
02:20:10,17.13
02:26:24,17.18
02:32:40,17.25
02:38:55,17.25
02:45:09,17.25
02:51:24,17.25
02:57:37,17.25
03:03:51,14.55
03:10:03,8.65
03:16:16,7.65
03:22:28,7.72
03:28:42,7.55
03:34:57,7.38
03:41:15,7.38
03:47:28,7.38
03:53:42,7.42
03:59:56,7.47
04:06:09,7.42
04:12:24,7.42
04:18:38,7.50
04:24:51,7.55
04:31:04,7.70
04:37:17,7.85
04:43:33,8.03
04:49:47,8.22
04:55:59,8.45
05:02:11,7.55
05:08:26,7.00
05:14:41,7.05
05:20:55,7.20
05:27:08,7.28
05:33:20,7.25
05:39:35,7.25
05:45:47,7.33
05:51:59,7.38
05:58:13,7.40
06:04:26,6.88
06:10:41,6.88
06:16:53,7.00
06:23:06,7.00
06:29:22,6.97
06:35:36,6.88
06:41:50,6.95
06:48:08,7.00
06:54:25,7.08
07:00:41,7.13
07:06:53,7.15
07:13:07,7.25
07:19:23,7.42
07:25:40,7.58
07:31:56,7.83
07:38:12,8.05
07:44:27,8.28
07:50:41,8.55
07:56:55,8.85
08:03:08,9.13
08:09:22,9.43
08:15:38,9.78
08:21:53,10.13
08:28:06,10.47
08:34:23,10.85
08:40:36,11.22
08:46:50,11.53
08:53:03,11.85
08:59:16,12.10
09:05:27,12.38
09:11:41,12.57
09:17:56,12.80
09:24:10,12.95
09:30:24,13.15
09:36:36,13.30
09:42:51,13.45
09:49:03,13.65
09:55:21,13.80
10:01:35,13.90
10:07:48,14.05
10:14:01,14.20
10:20:13,14.30
10:26:27,14.43
10:32:39,14.55
10:38:54,14.65
10:45:08,14.75
10:51:22,14.88
10:57:36,14.97
11:03:49,15.10
11:10:02,15.18
11:16:16,15.25
11:22:31,15.38
11:28:45,15.45
11:34:58,15.53
11:41:13,15.63
11:47:25,15.68
11:53:39,15.75
11:59:52,15.85
12:06:08,15.88
12:12:20,15.97
12:18:36,16.00
12:24:55,16.13
12:31:26,16.13
12:38:08,16.25
12:44:22,16.27
12:50:38,16.38
12:56:50,16.38
13:03:04,16.45
13:09:18,16.50
13:15:32,16.52
13:21:44,16.63
13:27:59,16.63
13:34:15,16.68
13:40:29,16.75
13:46:45,16.75
13:52:57,16.85
13:59:11,16.88
14:05:27,16.88
14:11:41,16.93
14:17:56,17.00
14:24:09,17.00
14:30:23,17.00
14:36:38,17.13
14:42:52,17.13
14:49:05,17.13
14:55:20,17.15
15:01:35,14.50
15:07:48,8.65
15:14:01,7.65
15:20:16,7.75
15:26:31,7.88
15:32:44,7.88
15:38:58,7.88
15:45:12,8.00
15:51:27,8.13
15:57:39,8.28
16:03:52,8.45
16:10:07,8.68
16:16:22,8.90
16:22:33,9.15
16:28:48,9.47
16:35:03,9.78
16:41:16,10.10
16:47:29,10.45
16:53:43,10.82
16:59:56,11.25
17:06:08,11.68
17:12:20,12.10
17:18:34,12.50
17:24:50,12.85
17:31:03,13.15
17:37:18,13.43
17:43:31,13.65
17:49:45,13.88
17:56:01,14.05
18:02:16,14.20
18:08:36,14.40
18:14:51,14.57
18:21:07,14.70
18:27:22,14.85
18:33:37,14.97
18:39:49,15.10
18:46:03,15.22
18:52:15,15.38
18:58:29,15.50
19:04:43,15.60
19:10:58,15.70
19:17:11,15.80
19:23:24,15.88
19:29:38,16.00
19:35:50,16.07
19:42:02,16.15
19:48:15,16.25
19:54:29,16.35
20:00:46,16.40
20:07:00,16.50
20:13:15,16.55
20:19:27,16.63
20:25:40,16.68
20:31:55,16.75
20:38:08,16.85
20:44:23,16.88
20:50:37,16.90
20:56:50,17.00
21:03:07,17.02
21:09:24,17.13
21:15:40,17.13
21:21:56,17.18
21:28:11,17.25
21:34:27,17.25
21:40:41,17.32
21:46:57,17.38
21:53:10,17.38
21:59:22,17.38
22:05:37,17.50
22:11:53,17.50
22:18:07,17.50
22:24:24,17.55
22:30:40,17.63
22:36:55,17.63
22:43:08,17.63
22:49:24,17.63
22:55:37,17.63
23:01:50,17.73
23:08:06,15.40
23:14:19,8.93
23:20:34,7.70
23:26:49,7.83
23:33:02,7.92
23:39:17,8.00
23:45:30,8.00
23:51:43,8.00
23:57:59,8.15