00:05:24,24.20
00:11:43,24.13
00:17:59,24.13
00:24:15,24.13
00:30:27,24.13
00:36:45,24.05
00:42:59,24.02
00:49:19,24.03
00:55:34,23.95
01:01:49,23.90
01:08:04,23.90
01:14:18,24.05
01:20:32,23.82
01:26:46,23.93
01:32:58,23.88
01:39:11,23.85
01:45:28,23.80
01:51:44,23.73
01:57:59,23.65
02:04:13,23.65
02:10:26,23.68
02:16:40,23.63
02:22:55,23.50
02:29:07,23.50
02:35:19,23.50
02:41:34,23.45
02:47:50,23.45
02:54:03,23.40
03:00:17,23.38
03:06:29,23.38
03:12:41,23.32
03:18:58,23.25
03:25:13,23.30
03:31:27,23.25
03:37:41,23.23
03:43:53,23.23
03:50:08,23.15
03:56:21,23.23
04:02:33,23.25
04:08:49,23.25
04:15:02,23.43
04:21:14,23.50
04:27:26,23.50
04:33:39,23.55
04:39:52,23.52
04:46:09,23.50
04:52:23,23.52
04:58:37,23.55
05:04:50,23.50
05:11:04,23.50
05:17:18,23.50
05:23:39,23.50
05:29:58,23.40
05:36:10,23.38
05:42:26,23.38
05:48:40,23.38
05:54:52,23.38
06:01:07,23.40
06:07:21,23.50
06:13:33,23.55
06:19:47,23.63
06:26:01,23.63
06:32:13,23.63
06:38:26,23.63
06:44:39,23.63
06:50:51,23.63
06:57:03,23.63
07:03:17,23.60
07:09:31,23.63
07:15:47,23.60
07:21:59,23.55
07:28:12,23.57
07:34:28,23.45
07:40:39,23.07
07:46:54,22.98
07:53:07,22.88
07:59:20,22.80
08:05:32,22.75
08:11:45,22.70
08:17:59,22.75
08:24:13,22.65
08:30:26,22.65
08:36:39,22.60
08:42:54,22.63
08:49:11,22.63
08:55:24,22.65
09:01:37,22.57
09:07:49,22.60
09:14:05,22.55
09:20:18,22.55
09:26:31,22.52
09:32:43,22.52
09:38:55,22.50
09:45:11,22.57
09:51:24,22.50
09:57:39,22.57
10:03:51,22.60
10:10:03,22.63
10:16:17,22.60
10:22:29,22.63
10:28:41,22.63
10:34:55,22.63
10:41:07,22.63
10:47:22,22.63
10:53:35,22.63
10:59:49,22.63
11:06:01,22.63
11:12:17,22.63
11:18:31,22.63
11:24:44,22.63
11:30:58,22.65
11:37:12,22.63
11:43:25,22.65
11:49:37,22.63
11:55:49,22.70
12:02:04,22.70
12:08:18,22.68
12:14:30,22.73
12:20:44,22.75
12:26:57,22.75
12:33:15,22.77
12:39:34,22.70
12:45:49,22.73
12:52:04,22.73
12:58:20,22.77
13:04:34,22.77
13:10:47,22.88
13:17:02,22.77
13:23:14,22.82
13:29:27,22.80
13:35:43,22.82
13:41:58,22.88
13:48:12,22.88
13:54:23,22.90
14:00:38,22.88
14:06:52,22.90
14:13:07,22.88
14:19:22,22.95
14:25:37,22.88
14:31:49,22.90
14:38:01,22.90
14:44:15,22.85
14:50:28,22.85
14:56:40,22.90
15:02:55,22.88
15:09:09,22.88
15:15:23,22.88
15:21:39,22.93
15:27:54,22.93
15:34:11,22.90
15:40:30,22.88
15:46:44,22.88
15:52:58,22.85
15:59:12,22.88
16:05:27,22.88
16:11:40,22.82
16:17:55,22.45
16:24:08,21.93
16:30:22,21.88
16:36:36,21.88
16:42:51,21.98
16:49:05,22.30
16:55:17,23.15
17:01:30,23.48
17:07:44,23.65
17:13:57,23.75
17:20:11,23.82
17:26:23,23.88
17:32:38,23.90
17:38:53,23.88
17:45:07,23.98
17:51:28,23.93
17:57:44,23.98
18:04:03,24.00
18:10:17,24.00
18:16:30,24.00
18:22:47,24.00
18:29:03,24.02
18:35:22,24.05
18:41:34,24.00
18:47:53,23.06
18:54:08,22.48
19:00:34,22.93
19:07:10,23.97
19:14:21,24.58
19:20:40,24.70
19:26:55,24.75
19:33:07,24.65
19:39:22,24.73
19:45:35,24.75
19:51:48,24.82
19:58:02,24.85
20:04:19,24.88
20:10:33,24.88
20:16:45,24.88
20:22:59,24.75
20:29:14,24.75
20:35:26,24.82
20:41:41,24.82
20:48:01,24.75
20:54:21,24.75
21:00:38,24.75
21:06:55,24.63
21:13:20,24.55
21:19:42,24.50
21:26:14,24.48
21:33:01,24.41
21:39:33,24.38
21:45:50,24.35
21:52:13,24.27
21:58:31,24.32
22:04:46,24.25
22:11:00,24.18
22:17:15,24.13
22:23:30,24.13
22:29:42,24.05
22:35:55,24.02
22:42:07,24.00
22:48:20,23.98
22:54:32,23.93
23:00:45,23.45
23:06:57,23.10
23:13:11,22.95
23:19:24,22.85
23:25:36,22.75
23:31:49,22.70
23:38:07,22.63
23:44:23,22.60
23:50:39,22.50
23:56:53,22.50