00:05:24,22.88
00:11:43,22.85
00:17:59,22.75
00:24:15,22.75
00:30:28,22.75
00:36:45,22.65
00:42:59,22.63
00:49:19,22.63
00:55:34,22.52
01:01:49,22.50
01:08:04,22.50
01:14:18,22.48
01:20:32,22.38
01:26:46,22.38
01:32:58,22.38
01:39:11,22.32
01:45:28,22.25
01:51:45,22.25
01:57:59,22.20
02:04:13,22.13
02:10:26,22.13
02:16:40,22.13
02:22:55,22.07
02:29:07,22.00
02:35:19,22.00
02:41:34,22.00
02:47:50,21.98
02:54:03,21.88
03:00:17,21.88
03:06:29,21.88
03:12:41,21.88
03:18:58,21.82
03:25:14,21.75
03:31:27,21.75
03:37:41,21.75
03:43:53,21.75
03:50:09,21.80
03:56:21,22.57
04:02:33,23.77
04:08:49,25.00
04:15:02,26.05
04:21:14,26.82
04:27:26,26.93
04:33:39,26.50
04:39:52,25.98
04:46:09,25.55
04:52:23,25.18
04:58:37,24.85
05:04:50,24.60
05:11:04,24.30
05:17:18,24.07
05:23:39,23.88
05:29:58,23.70
05:36:10,23.48
05:42:26,23.30
05:48:40,23.43
05:54:52,24.40
06:01:07,25.52
06:07:21,26.27
06:13:33,26.32
06:19:47,26.02
06:26:01,25.65
06:32:13,25.35
06:38:26,25.02
06:44:39,24.77
06:50:51,24.50
06:57:03,24.30
07:03:17,24.07
07:09:31,23.93
07:15:47,23.73
07:21:59,23.57
07:28:12,23.45
07:34:28,23.32
07:40:40,23.23
07:46:54,23.13
07:53:07,23.05
07:59:20,23.00
08:05:32,22.90
08:11:45,22.88
08:17:59,22.77
08:24:13,22.75
08:30:26,22.70
08:36:39,22.63
08:42:55,22.63
08:49:11,22.52
08:55:24,22.50
09:01:37,22.50
09:07:49,22.38
09:14:06,22.38
09:20:18,22.38
09:26:31,22.38
09:32:43,22.35
09:38:55,22.27
09:45:11,22.25
09:51:24,22.32
09:57:39,22.82
10:03:51,23.18
10:10:03,23.25
10:16:17,23.20
10:22:29,23.13
10:28:42,23.02
10:34:55,23.00
10:41:07,22.93
10:47:22,22.88
10:53:35,22.88
10:59:49,22.80
11:06:01,22.75
11:12:17,22.75
11:18:31,22.75
11:24:44,22.75
11:30:58,22.70
11:37:12,22.63
11:43:25,22.63
11:49:37,22.63
11:55:49,22.63
12:02:04,22.55
12:08:18,22.60
12:14:30,22.52
12:20:44,22.50
12:26:57,22.50
12:33:16,22.50
12:39:34,22.50
12:45:49,22.50
12:52:04,22.50
12:58:20,22.50
13:04:34,22.50
13:10:47,22.50
13:17:02,22.50
13:23:14,22.50
13:29:27,22.50
13:35:43,22.50
13:41:58,22.50
13:48:12,22.50
13:54:23,22.50
14:00:38,22.50
14:06:52,22.50
14:13:07,22.50
14:19:22,22.50
14:25:38,22.50
14:31:50,22.50
14:38:01,22.50
14:44:15,22.50
14:50:28,22.50
14:56:40,22.50
15:02:55,22.52
15:09:09,22.75
15:15:23,23.50
15:21:39,23.82
15:27:55,23.85
15:34:14,23.77
15:40:30,23.65
15:46:44,23.52
15:52:58,23.48
15:59:12,23.38
16:05:27,23.32
16:11:40,23.25
16:17:55,23.23
16:24:08,23.15
16:30:22,23.13
16:36:36,23.13
16:42:51,23.13
16:49:06,23.13
16:55:18,23.07
17:01:30,23.00
17:07:44,23.13
17:13:57,23.43
17:20:11,24.38
17:26:23,24.73
17:32:38,24.70
17:38:53,24.48
17:45:07,24.25
17:51:28,24.07
17:57:44,23.95
18:04:03,23.88
18:10:17,23.75
18:16:31,23.70
18:22:47,23.63
18:29:04,23.63
18:35:22,23.52
18:41:34,23.50
18:47:53,23.73
18:54:08,24.73
19:00:34,25.23
19:07:11,25.25
19:14:21,25.13
19:20:40,24.93
19:26:55,24.70
19:33:07,24.55
19:39:22,24.35
19:45:35,24.23
19:51:49,24.05
19:58:02,23.95
20:04:19,23.88
20:10:33,23.75
20:16:45,23.73
20:22:59,23.63
20:29:14,23.52
20:35:27,23.50
20:41:41,23.43
20:48:01,23.38
20:54:21,23.38
21:00:38,23.25
21:06:55,23.25
21:13:20,23.25
21:19:43,23.13
21:26:14,23.13
21:33:01,23.07
21:39:33,23.00
21:45:50,23.00
21:52:13,23.00
21:58:31,23.00
22:04:46,22.98
22:11:00,22.90
22:17:15,22.88
22:23:30,22.88
22:29:42,22.88
22:35:55,22.88
22:42:07,22.88
22:48:20,22.85
22:54:32,22.85
23:00:45,22.88
23:06:57,22.80
23:13:11,22.80
23:19:24,22.77
23:25:36,22.75
23:31:50,22.75
23:38:07,22.75
23:44:23,22.75
23:50:39,22.75
23:56:53,22.75