00:05:24,13.65
00:11:43,13.60
00:17:59,13.50
00:24:15,13.30
00:30:28,13.32
00:36:45,13.30
00:42:59,13.15
00:49:19,13.15
00:55:34,13.13
01:01:49,13.18
01:08:04,13.30
01:14:18,13.32
01:20:32,13.18
01:26:46,12.97
01:32:58,12.68
01:39:11,12.43
01:45:28,12.50
01:51:45,12.38
01:57:59,12.32
02:04:13,12.28
02:10:26,12.15
02:16:40,11.97
02:22:55,11.82
02:29:07,11.82
02:35:19,11.60
02:41:34,11.72
02:47:50,11.70
02:54:03,11.60
03:00:17,11.47
03:06:29,11.28
03:12:41,11.10
03:18:58,10.93
03:25:14,10.88
03:31:27,10.95
03:37:41,10.97
03:43:53,10.93
03:50:09,10.80
03:56:21,10.68
04:02:34,10.55
04:08:49,10.60
04:15:02,10.57
04:21:14,10.45
04:27:26,10.43
04:33:39,10.47
04:39:52,10.35
04:46:10,10.34
04:52:23,10.47
04:58:37,10.57
05:04:50,10.43
05:11:04,10.45
05:17:18,10.60
05:23:39,10.65
05:29:58,10.82
05:36:10,10.88
05:42:26,10.85
05:48:40,11.18
05:54:52,11.28
06:01:07,11.32
06:07:21,11.43
06:13:33,11.55
06:19:47,11.93
06:26:01,12.28
06:32:13,12.88
06:38:26,13.10
06:44:39,13.30
06:50:51,13.68
06:57:04,14.00
07:03:17,14.18
07:09:31,14.47
07:15:47,14.97
07:21:59,15.32
07:28:12,16.50
07:34:28,17.05
07:40:40,20.15
07:46:54,22.88
07:53:07,23.57
07:59:20,24.93
08:05:32,25.15
08:11:45,26.32
08:17:59,26.90
08:24:13,27.43
08:30:26,27.18
08:36:39,26.73
08:42:55,27.32
08:49:11,28.63
08:55:24,28.95
09:01:37,28.65
09:07:49,30.40
09:14:06,30.97
09:20:18,30.68
09:26:31,30.18
09:32:43,29.65
09:38:56,30.05
09:45:11,30.40
09:51:24,31.05
09:57:39,31.05
10:03:51,30.48
10:10:03,31.43
10:16:17,32.50
10:22:29,32.77
10:28:42,33.00
10:34:55,33.67
10:41:07,32.42
10:47:22,33.48
10:53:35,33.60
10:59:49,33.52
11:06:01,33.30
11:12:17,33.55
11:18:31,33.40
11:24:44,33.75
11:30:58,33.73
11:37:12,33.67
11:43:25,32.17
11:49:37,33.55
11:55:49,33.95
12:02:04,34.25
12:08:18,34.35
12:14:31,35.05
12:20:44,34.02
12:26:57,35.17
12:33:17,34.98
12:39:34,35.17
12:45:49,33.47
12:52:04,35.20
12:58:20,33.25
13:04:34,35.00
13:10:47,35.27
13:17:02,35.92
13:23:14,34.30
13:29:27,35.63
13:35:43,35.58
13:41:58,35.95
13:48:12,35.85
13:54:23,35.27
14:00:38,34.13
14:06:52,33.75
14:13:07,35.13
14:19:22,33.63
14:25:38,33.60
14:31:50,32.55
14:38:01,31.77
14:44:15,28.32
14:50:28,27.57
14:56:40,27.30
15:02:55,27.27
15:09:09,27.07
15:15:23,27.23
15:21:39,28.32
15:27:55,26.52
15:34:15,26.57
15:40:30,26.45
15:46:44,26.38
15:52:59,26.10
15:59:13,26.18
16:05:27,25.98
16:11:40,26.15
16:17:55,26.30
16:24:08,26.52
16:30:22,25.77
16:36:36,25.70
16:42:51,25.60
16:49:06,25.48
16:55:18,25.82
17:01:30,25.65
17:07:44,25.05
17:13:58,24.63
17:20:11,24.60
17:26:23,24.38
17:32:38,23.97
17:38:53,24.15
17:45:08,23.90
17:51:28,23.81
17:57:44,23.69
18:04:03,23.52
18:10:17,23.30
18:16:31,23.07
18:22:48,23.13
18:29:04,22.77
18:35:22,22.81
18:41:34,22.93
18:47:53,22.75
18:54:08,22.45
19:00:34,22.38
19:07:11,22.19
19:14:21,22.00
19:20:40,21.88
19:26:55,21.73
19:33:07,21.57
19:39:23,21.52
19:45:35,21.30
19:51:49,21.15
19:58:02,21.05
20:04:19,20.85
20:10:33,20.77
20:16:46,20.57
20:22:59,20.48
20:29:14,20.30
20:35:27,20.05
20:41:41,19.70
20:48:01,19.52
20:54:21,19.27
21:00:38,19.18
21:06:55,18.80
21:13:20,18.32
21:19:43,18.00
21:26:14,17.75
21:33:01,17.34
21:39:33,17.13
21:45:50,16.75
21:52:13,16.47
21:58:31,16.20
22:04:46,15.78
22:11:00,15.60
22:17:15,15.55
22:23:30,15.32
22:29:42,15.05
22:35:56,14.88
22:42:07,14.78
22:48:20,14.50
22:54:32,14.43
23:00:45,14.00
23:06:57,14.00
23:13:11,14.03
23:19:24,13.88
23:25:36,13.55
23:31:50,13.28
23:38:07,13.07
23:44:24,12.97
23:50:39,12.93
23:56:53,12.63