00:05:24,13.30
00:11:43,13.35
00:17:59,13.03
00:24:15,12.80
00:30:28,12.60
00:36:45,12.63
00:42:59,12.85
00:49:19,12.78
00:55:34,12.72
01:01:49,12.65
01:08:04,12.72
01:14:18,12.65
01:20:32,12.70
01:26:46,12.72
01:32:58,12.55
01:39:11,12.40
01:45:28,12.15
01:51:45,11.97
01:57:59,11.75
02:04:13,11.60
02:10:26,11.53
02:16:40,11.30
02:22:55,11.20
02:29:07,11.07
02:35:19,11.00
02:41:34,11.13
02:47:50,11.13
02:54:03,10.95
03:00:17,10.82
03:06:29,10.70
03:12:41,10.60
03:18:58,10.47
03:25:14,10.43
03:31:27,10.50
03:37:41,10.45
03:43:53,10.38
03:50:09,10.25
03:56:21,10.30
04:02:34,10.40
04:08:49,10.35
04:15:02,10.25
04:21:14,10.18
04:27:26,10.13
04:33:39,10.03
04:39:52,9.97
04:46:09,10.20
04:52:23,10.28
04:58:37,10.10
05:04:50,10.15
05:11:04,10.25
05:17:18,10.28
05:23:39,10.45
05:29:58,10.68
05:36:10,10.78
05:42:26,10.85
05:48:40,11.10
05:54:52,11.25
06:01:07,11.35
06:07:21,11.53
06:13:33,11.72
06:19:47,12.00
06:26:01,13.13
06:32:13,12.88
06:38:26,13.22
06:44:39,13.25
06:50:51,13.60
06:57:04,13.80
07:03:17,13.78
07:09:31,14.00
07:15:47,14.30
07:21:59,14.60
07:28:12,14.78
07:34:28,14.97
07:40:40,15.13
07:46:54,15.53
07:53:07,15.85
07:59:20,16.00
08:05:32,16.32
08:11:45,16.48
08:17:59,16.68
08:24:13,16.98
08:30:26,17.27
08:36:39,17.55
08:42:55,17.90
08:49:11,18.10
08:55:24,18.45
09:01:37,18.65
09:07:49,18.75
09:14:06,18.90
09:20:18,19.10
09:26:31,19.18
09:32:43,19.23
09:38:55,19.43
09:45:11,19.55
09:51:24,19.68
09:57:39,19.82
10:03:51,20.07
10:10:03,20.25
10:16:17,20.38
10:22:29,20.88
10:28:42,20.57
10:34:55,21.02
10:41:07,21.18
10:47:22,21.18
10:53:35,21.73
10:59:49,21.50
11:06:01,21.75
11:12:17,21.57
11:18:31,21.63
11:24:44,22.02
11:30:58,22.25
11:37:12,22.45
11:43:25,22.77
11:49:37,23.00
11:55:49,23.18
12:02:04,23.00
12:08:18,23.45
12:14:30,23.07
12:20:44,23.32
12:26:57,23.40
12:33:17,23.35
12:39:34,23.98
12:45:49,24.10
12:52:04,23.93
12:58:20,24.07
13:04:34,24.07
13:10:47,24.18
13:17:02,24.32
13:23:14,24.35
13:29:27,24.40
13:35:43,24.60
13:41:58,24.68
13:48:12,24.63
13:54:23,24.55
14:00:38,24.57
14:06:52,24.65
14:13:07,24.77
14:19:22,24.65
14:25:38,24.50
14:31:50,24.60
14:38:01,24.52
14:44:15,24.70
14:50:28,24.73
14:56:40,24.65
15:02:55,24.80
15:09:09,24.73
15:15:23,25.15
15:21:39,25.30
15:27:55,25.27
15:34:15,25.27
15:40:30,25.55
15:46:44,25.50
15:52:59,25.70
15:59:12,25.75
16:05:27,25.77
16:11:40,25.80
16:17:55,25.68
16:24:08,25.77
16:30:22,25.80
16:36:36,25.75
16:42:51,25.73
16:49:06,25.55
16:55:18,25.48
17:01:30,25.20
17:07:44,25.32
17:13:57,25.15
17:20:11,24.93
17:26:23,24.90
17:32:38,24.38
17:38:53,24.32
17:45:07,24.00
17:51:28,24.82
17:57:44,24.60
18:04:03,23.40
18:10:17,23.15
18:16:31,23.00
18:22:48,22.88
18:29:04,22.68
18:35:22,22.55
18:41:34,22.65
18:47:53,22.60
18:54:08,22.35
19:00:34,22.32
19:07:11,22.13
19:14:21,21.81
19:20:40,21.75
19:26:55,21.48
19:33:07,21.43
19:39:23,21.43
19:45:35,21.43
19:51:49,21.18
19:58:02,20.80
20:04:19,20.65
20:10:33,20.55
20:16:45,20.50
20:22:59,20.38
20:29:14,20.07
20:35:27,19.75
20:41:41,19.40
20:48:01,19.20
20:54:21,19.05
21:00:38,18.82
21:06:55,18.52
21:13:20,18.30
21:19:43,17.95
21:26:14,17.60
21:33:01,17.29
21:39:33,16.97
21:45:50,16.73
21:52:13,16.30
21:58:31,15.53
22:04:46,15.35
22:11:00,15.22
22:17:15,15.32
22:23:30,15.40
22:29:42,15.03
22:35:55,14.60
22:42:07,14.55
22:48:20,14.20
22:54:32,13.70
23:00:45,13.82
23:06:57,13.70
23:13:11,13.40
23:19:24,13.13
23:25:36,13.05
23:31:50,12.60
23:38:07,12.30
23:44:24,12.22
23:50:39,11.95
23:56:53,12.10