00:05:24,32.25
00:11:43,32.25
00:17:59,32.25
00:24:15,32.25
00:30:28,32.25
00:36:45,32.20
00:42:59,32.13
00:49:19,32.10
00:55:34,32.15
01:01:49,32.20
01:08:04,32.17
01:14:18,32.13
01:20:32,32.13
01:26:46,32.08
01:32:58,32.00
01:39:11,32.00
01:45:28,32.00
01:51:45,31.90
01:57:59,31.88
02:04:13,31.88
02:10:26,31.88
02:16:40,31.82
02:22:55,31.75
02:29:07,31.75
02:35:20,31.75
02:41:34,31.75
02:47:50,31.75
02:54:03,31.65
03:00:17,31.63
03:06:29,31.63
03:12:41,31.63
03:18:58,31.63
03:25:14,31.63
03:31:27,31.63
03:37:41,31.50
03:43:53,31.50
03:50:09,31.50
03:56:21,31.50
04:02:34,31.50
04:08:49,31.63
04:15:02,31.68
04:21:14,31.85
04:27:26,32.25
04:33:39,32.58
04:39:52,32.77
04:46:10,32.88
04:52:23,32.88
04:58:37,32.88
05:04:50,32.88
05:11:04,32.80
05:17:18,32.75
05:23:39,32.67
05:29:58,32.52
05:36:10,32.38
05:42:26,32.38
05:48:40,32.38
05:54:53,32.15
06:01:07,32.00
06:07:21,32.02
06:13:33,32.15
06:19:47,32.25
06:26:01,32.30
06:32:13,32.27
06:38:26,31.77
06:44:39,31.63
06:50:51,31.65
06:57:04,31.75
07:03:17,31.85
07:09:31,31.88
07:15:47,31.88
07:21:59,31.88
07:28:12,31.30
07:34:28,29.45
07:40:40,27.68
07:46:54,27.10
07:53:07,28.23
07:59:20,29.23
08:05:32,29.80
08:11:45,30.40
08:17:59,30.57
08:24:13,30.70
08:30:26,30.85
08:36:39,31.00
08:42:55,31.00
08:49:11,31.00
08:55:24,31.00
09:01:37,31.13
09:07:49,31.13
09:14:06,31.13
09:20:18,31.25
09:26:31,31.25
09:32:43,31.25
09:38:56,31.25
09:45:11,31.27
09:51:24,31.48
09:57:39,31.85
10:03:51,32.23
10:10:03,32.40
10:16:17,31.68
10:22:30,28.82
10:28:42,28.77
10:34:55,29.57
10:41:07,30.25
10:47:22,30.77
10:53:35,31.07
10:59:49,31.25
11:06:01,31.40
11:12:17,31.50
11:18:31,31.57
11:24:44,31.63
11:30:58,31.63
11:37:12,31.63
11:43:25,31.63
11:49:37,31.73
11:55:49,31.75
12:02:04,31.75
12:08:18,31.75
12:14:31,31.75
12:20:44,31.75
12:26:57,31.75
12:33:17,31.75
12:39:34,31.75
12:45:50,31.73
12:52:05,31.80
12:58:20,31.88
13:04:34,31.85
13:10:47,31.88
13:17:02,31.88
13:23:14,31.85
13:29:27,31.77
13:35:43,31.75
13:41:58,31.75
13:48:12,31.75
13:54:23,31.75
14:00:38,31.75
14:06:52,31.75
14:13:07,31.68
14:19:22,31.65
14:25:38,31.63
14:31:50,31.63
14:38:01,31.63
14:44:15,31.63
14:50:28,31.63
14:56:40,31.63
15:02:55,31.65
15:09:09,31.93
15:15:23,32.38
15:21:39,32.67
15:27:55,32.80
15:34:15,32.88
15:40:30,32.88
15:46:44,32.88
15:52:59,32.85
15:59:13,32.75
16:05:27,32.75
16:11:40,32.67
16:17:55,32.63
16:24:08,32.63
16:30:22,32.60
16:36:36,30.68
16:42:51,27.75
16:49:06,27.68
16:55:18,27.40
17:01:30,28.20
17:07:44,29.38
17:13:58,30.50
17:20:11,31.48
17:26:23,31.80
17:32:38,31.52
17:38:53,30.80
17:45:08,30.82
17:51:28,31.25
17:57:44,31.65
18:04:03,31.43
18:10:17,29.98
18:16:32,28.07
18:22:48,27.80
18:29:04,29.07
18:35:22,30.15
18:41:34,30.75
18:47:53,31.48
18:54:08,32.15
19:00:34,32.65
19:07:11,32.88
19:14:21,33.03
19:20:40,33.02
19:26:55,32.70
19:33:07,32.63
19:39:23,32.63
19:45:35,32.67
19:51:49,32.40
19:58:02,31.27
20:04:19,31.18
20:10:33,31.43
20:16:46,31.68
20:22:59,31.88
20:29:14,32.00
20:35:27,32.13
20:41:41,32.17
20:48:01,32.10
20:54:21,31.73
21:00:38,31.68
21:06:55,31.77
21:13:20,31.90
21:19:43,32.00
21:26:14,32.00
21:33:01,32.06
21:39:33,32.13
21:45:50,32.13
21:52:13,32.13
21:58:31,32.13
22:04:46,32.20
22:11:00,31.40
22:17:15,30.40
22:23:30,30.52
22:29:42,30.88
22:35:56,31.18
22:42:07,31.35
22:48:20,31.48
22:54:32,31.60
23:00:45,31.65
23:06:57,31.75
23:13:11,31.75
23:19:24,31.75
23:25:36,31.77
23:31:50,31.85
23:38:07,31.85
23:44:24,31.88
23:50:39,31.88
23:56:53,31.88