00:05:24,12.35
00:11:43,12.65
00:17:59,12.90
00:24:15,13.13
00:30:28,13.30
00:36:45,13.45
00:42:59,13.68
00:49:19,13.82
00:55:34,14.03
01:01:49,14.15
01:08:05,14.30
01:14:18,14.43
01:20:32,14.53
01:26:46,14.70
01:32:58,14.80
01:39:11,14.93
01:45:28,15.03
01:51:45,15.15
01:57:59,15.25
02:04:13,15.38
02:10:26,15.47
02:16:40,15.57
02:22:55,15.63
02:29:07,15.75
02:35:20,15.82
02:41:34,15.88
02:47:50,15.97
02:54:03,16.00
03:00:18,16.10
03:06:29,16.13
03:12:41,16.20
03:18:59,16.25
03:25:14,16.32
03:31:27,16.38
03:37:41,16.38
03:43:54,16.48
03:50:09,14.10
03:56:22,8.53
04:02:34,7.47
04:08:49,7.38
04:15:03,7.38
04:21:15,7.38
04:27:27,7.40
04:33:39,7.50
04:39:52,7.50
04:46:10,7.50
04:52:23,7.58
04:58:37,7.67
05:04:50,7.80
05:11:04,7.97
05:17:18,8.18
05:23:39,8.38
05:29:58,8.63
05:36:10,8.85
05:42:27,9.13
05:48:40,8.05
05:54:53,7.10
06:01:07,7.05
06:07:21,7.20
06:13:33,7.25
06:19:47,7.25
06:26:01,7.25
06:32:13,7.38
06:38:26,7.40
06:44:40,7.53
06:50:51,7.70
06:57:04,7.85
07:03:17,8.03
07:09:31,8.28
07:15:47,8.50
07:21:59,8.72
07:28:12,8.97
07:34:28,9.22
07:40:40,9.53
07:46:54,9.85
07:53:07,10.15
07:59:20,10.47
08:05:32,10.80
08:11:45,11.15
08:18:00,11.47
08:24:13,11.78
08:30:26,12.03
08:36:39,12.30
08:42:55,12.55
08:49:11,12.75
08:55:24,12.95
09:01:37,13.18
09:07:50,13.35
09:14:06,13.55
09:20:18,13.70
09:26:31,13.82
09:32:43,13.97
09:38:56,13.43
09:45:12,8.72
09:51:24,7.42
09:57:39,7.45
10:03:51,7.60
10:10:03,7.63
10:16:18,7.63
10:22:30,7.72
10:28:42,7.80
10:34:55,7.92
10:41:07,8.13
10:47:23,8.32
10:53:35,8.55
10:59:49,8.78
11:06:01,9.03
11:12:17,9.28
11:18:32,9.60
11:24:44,9.90
11:30:59,10.25
11:37:12,10.60
11:43:25,10.97
11:49:37,11.38
11:55:49,11.78
12:02:04,12.15
12:08:18,12.47
12:14:31,12.75
12:20:44,13.00
12:26:57,13.20
12:33:18,13.35
12:39:34,13.55
12:45:50,13.68
12:52:05,13.88
12:58:20,13.97
13:04:34,14.20
13:10:47,14.40
13:17:02,14.53
13:23:14,14.65
13:29:28,14.78
13:35:43,14.88
13:41:58,15.00
13:48:12,15.10
13:54:24,15.22
14:00:38,15.30
14:06:53,15.40
14:13:07,15.50
14:19:22,15.63
14:25:38,15.70
14:31:50,15.78
14:38:01,15.88
14:44:15,15.93
14:50:28,16.00
14:56:40,13.03
15:02:55,8.25
15:09:09,7.58
15:15:23,7.72
15:21:39,7.75
15:27:55,7.78
15:34:17,7.85
15:40:30,7.92
15:46:44,8.05
15:52:59,8.20
15:59:13,8.43
16:05:27,8.57
16:11:40,8.82
16:17:55,9.10
16:24:08,9.40
16:30:22,9.70
16:36:36,10.00
16:42:51,10.35
16:49:06,10.75
16:55:18,11.18
17:01:30,9.78
17:07:44,7.63
17:13:58,7.42
17:20:11,7.63
17:26:23,7.67
17:32:38,7.75
17:38:53,7.75
17:45:08,7.88
17:51:28,7.97
17:57:44,8.18
18:04:03,8.38
18:10:17,8.60
18:16:32,8.85
18:22:48,9.10
18:29:04,9.40
18:35:22,9.05
18:41:34,7.50
18:47:53,7.33
18:54:08,7.55
19:00:34,7.63
19:07:11,7.63
19:14:21,7.75
19:20:40,7.83
19:26:55,7.97
19:33:07,8.18
19:39:23,8.35
19:45:35,8.57
19:51:49,8.82
19:58:02,9.10
20:04:20,9.38
20:10:33,9.72
20:16:46,10.03
20:22:59,10.38
20:29:14,10.75
20:35:27,11.18
20:41:41,11.55
20:48:01,11.90
20:54:22,12.28
21:00:38,12.55
21:06:55,12.82
21:13:20,13.07
21:19:43,13.32
21:26:14,13.55
21:33:01,13.81
21:39:34,14.00
21:45:50,14.18
21:52:13,14.32
21:58:31,14.45
22:04:46,14.60
22:11:00,14.70
22:17:15,14.82
22:23:30,14.95
22:29:42,15.07
22:35:56,15.18
22:42:08,15.28
22:48:20,15.38
22:54:32,15.47
23:00:45,15.55
23:06:57,15.65
23:13:12,15.75
23:19:24,15.82
23:25:37,15.90
23:31:50,16.00
23:38:08,16.07
23:44:24,16.13
23:50:39,16.18
23:56:53,16.25