00:00:18,10.43
00:06:32,10.25
00:12:44,10.35
00:18:56,10.07
00:25:12,9.72
00:31:24,9.63
00:37:39,9.63
00:43:53,9.57
00:50:11,9.50
00:56:22,9.45
01:02:35,9.25
01:08:49,9.10
01:15:04,8.91
01:21:19,8.93
01:27:32,9.07
01:33:47,8.97
01:39:59,8.63
01:46:13,8.78
01:52:24,8.82
01:58:38,8.70
02:04:49,8.70
02:11:01,8.68
02:17:15,8.45
02:23:29,8.40
02:29:42,8.20
02:35:56,8.00
02:42:11,7.90
02:48:24,8.10
02:54:37,8.13
03:00:51,8.10
03:07:04,7.85
03:13:17,7.70
03:19:31,7.80
03:25:46,7.78
03:32:00,7.58
03:38:14,7.38
03:44:26,7.30
03:50:40,7.25
03:56:57,7.13
04:03:11,7.35
04:09:24,7.25
04:15:36,7.15
04:21:48,7.17
04:28:01,7.33
04:34:16,7.35
04:40:32,7.15
04:46:45,7.10
04:52:58,7.03
04:59:11,7.00
05:05:24,7.17
05:11:38,7.30
05:17:51,7.53
05:24:05,7.67
05:30:20,7.78
05:36:33,7.90
05:42:47,7.97
05:49:01,8.05
05:55:15,8.22
06:01:28,8.30
06:07:40,8.57
06:13:53,8.95
06:20:06,9.43
06:26:20,9.75
06:32:35,9.97
06:38:50,10.25
06:45:02,10.47
06:51:15,10.80
06:57:27,10.95
07:03:41,11.13
07:09:55,11.60
07:16:07,11.97
07:22:20,12.13
07:28:35,13.00
07:34:49,13.80
07:41:06,16.80
07:47:20,19.43
07:53:35,20.32
07:59:47,20.60
08:06:00,21.45
08:12:13,21.82
08:18:26,22.52
08:24:41,22.93
08:30:55,23.65
08:37:07,24.45
08:43:23,24.63
08:49:42,25.48
08:55:56,25.65
09:02:14,25.95
09:08:38,26.95
09:15:08,26.85
09:21:48,27.00
09:28:41,28.13
09:36:07,28.38
09:43:10,28.44
09:49:57,28.75
09:56:53,27.56
10:03:53,29.67
10:10:37,28.88
10:17:47,28.88
10:25:00,30.25
10:32:20,27.63
10:39:36,-999.00
10:46:45,29.19
10:54:02,29.50
11:00:44,31.20
11:07:21,29.75
11:14:17,31.06
11:20:40,30.63
11:26:58,31.25
11:33:16,32.00
11:39:34,31.34
11:45:50,30.52
11:52:06,32.23
11:58:20,32.25
12:04:34,32.42
12:10:47,32.60
12:17:03,32.88
12:23:18,32.20
12:29:32,32.35
12:35:47,33.13
12:41:59,32.65
12:48:13,32.65
12:54:26,33.63
13:00:39,33.92
13:06:51,33.65
13:13:07,33.38
13:19:21,33.90
13:25:33,33.63
13:31:48,33.35
13:38:01,33.15
13:44:14,33.48
13:50:29,33.27
13:56:44,33.55
14:02:56,32.75
14:09:10,32.60
14:15:23,33.05
14:21:37,32.30
14:27:50,32.50
14:34:03,29.82
14:40:18,28.52
14:46:33,26.07
14:52:47,25.93
14:59:00,25.50
15:05:15,25.30
15:11:31,24.80
15:18:06,26.13
15:24:38,26.50
15:31:23,24.85
15:38:29,24.75
15:45:14,24.84
15:51:27,24.45
15:57:43,24.38
16:03:57,24.25
16:10:09,24.38
16:16:21,24.10
16:22:35,24.82
16:28:47,24.27
16:35:00,24.32
16:41:17,23.90
16:47:29,24.05
16:53:41,24.13
16:59:55,24.10
17:06:07,23.98
17:12:22,24.15
17:18:37,24.18
17:24:51,23.98
17:31:10,23.52
17:37:22,23.63
17:43:36,23.75
17:49:49,23.75
17:56:01,23.80
18:02:16,23.73
18:08:30,23.65
18:14:43,23.68
18:20:57,23.63
18:27:14,23.57
18:33:31,23.50
18:39:56,23.30
18:46:19,23.30
18:52:45,23.23
18:59:07,23.38
19:05:21,23.57
19:11:44,23.32
19:18:08,23.40
19:24:34,23.05
19:31:00,22.82
19:37:16,22.70
19:43:30,22.60
19:49:43,22.63
19:55:58,22.48
20:02:12,22.45
20:08:24,22.20
20:14:40,21.90
20:20:55,21.80
20:27:08,21.52
20:33:23,21.40
20:39:35,21.02
20:45:52,20.72
20:52:05,20.27
20:58:19,20.07
21:04:31,19.90
21:10:44,19.70
21:16:58,19.43
21:23:10,19.00
21:29:24,18.55
21:35:35,18.27
21:41:49,18.02
21:48:05,18.13
21:54:18,17.82
22:00:32,17.65
22:06:45,17.68
22:12:57,17.65
22:19:10,17.52
22:25:26,17.38
22:31:39,17.00
22:37:57,17.05
22:44:14,16.95
22:50:27,16.88
22:56:46,16.57
23:03:07,16.07
23:09:19,15.90
23:15:34,15.85
23:21:46,15.38
23:28:01,15.00
23:34:16,14.90
23:40:30,14.72
23:46:42,14.38
23:52:56,14.20
23:59:11,13.93