00:00:18,19.95
00:06:32,19.93
00:12:44,19.90
00:18:56,19.88
00:25:12,19.88
00:31:24,19.88
00:37:39,19.88
00:43:53,19.88
00:50:11,19.88
00:56:22,19.85
01:02:35,19.77
01:08:49,19.75
01:15:04,19.75
01:21:19,19.75
01:27:32,19.75
01:33:47,19.75
01:39:59,19.75
01:46:12,19.68
01:52:24,19.68
01:58:38,19.65
02:04:49,19.63
02:11:01,19.63
02:17:14,19.63
02:23:28,19.63
02:29:42,19.63
02:35:56,19.63
02:42:11,19.63
02:48:24,19.63
02:54:37,19.75
03:00:51,19.75
03:07:04,19.75
03:13:17,19.82
03:19:31,19.80
03:25:46,19.77
03:32:00,19.75
03:38:14,19.75
03:44:26,19.75
03:50:39,19.75
03:56:57,19.65
04:03:11,19.63
04:09:24,19.63
04:15:35,19.63
04:21:48,19.63
04:28:01,19.57
04:34:16,19.55
04:40:32,19.52
04:46:45,19.50
04:52:58,19.50
04:59:11,19.50
05:05:24,19.50
05:11:37,19.50
05:17:51,19.48
05:24:05,19.55
05:30:20,19.65
05:36:33,19.75
05:42:47,19.75
05:49:01,19.68
05:55:15,19.63
06:01:28,19.63
06:07:40,19.63
06:13:53,19.60
06:20:06,19.52
06:26:20,19.50
06:32:35,19.50
06:38:50,19.50
06:45:02,19.50
06:51:15,19.50
06:57:27,19.50
07:03:41,19.50
07:09:55,19.50
07:16:07,19.50
07:22:20,19.50
07:28:35,19.50
07:34:49,19.45
07:41:06,19.43
07:47:20,19.50
07:53:35,19.50
07:59:47,19.48
08:06:00,19.50
08:12:13,19.48
08:18:26,19.45
08:24:41,19.45
08:30:55,19.40
08:37:07,19.50
08:43:23,19.50
08:49:42,19.50
08:55:56,19.50
09:02:12,19.50
09:08:37,19.50
09:15:08,19.52
09:21:48,19.63
09:28:41,19.63
09:36:05,19.63
09:43:09,19.75
09:49:56,19.75
09:56:52,19.75
10:03:53,19.75
10:10:36,19.75
10:17:47,-999.00
10:25:00,19.88
10:32:20,19.88
10:39:35,19.88
10:46:44,19.88
10:54:01,19.88
11:00:44,19.88
11:07:21,19.88
11:14:16,19.88
11:20:38,19.88
11:26:58,19.88
11:33:16,19.88
11:39:34,19.88
11:45:50,19.90
11:52:06,20.00
11:58:19,20.00
12:04:34,19.93
12:10:47,19.88
12:17:03,19.95
12:23:18,19.90
12:29:32,19.98
12:35:46,20.02
12:41:58,20.13
12:48:13,20.13
12:54:26,20.20
13:00:39,20.25
13:06:51,20.25
13:13:07,20.25
13:19:21,20.25
13:25:33,20.25
13:31:47,20.13
13:38:01,20.13
13:44:14,20.13
13:50:29,20.18
13:56:44,20.25
14:02:56,20.25
14:09:10,20.27
14:15:23,20.27
14:21:37,20.32
14:27:50,20.25
14:34:03,20.25
14:40:18,20.35
14:46:33,20.38
14:52:47,20.38
14:59:00,20.35
15:05:14,20.38
15:11:31,20.30
15:18:06,20.27
15:24:38,20.25
15:31:23,20.33
15:38:29,20.38
15:45:14,20.34
15:51:27,20.25
15:57:42,20.25
16:03:57,20.25
16:10:09,20.25
16:16:21,20.25
16:22:35,20.25
16:28:47,20.25
16:35:00,20.35
16:41:17,20.38
16:47:29,20.38
16:53:41,20.27
16:59:55,20.27
17:06:07,20.38
17:12:22,20.38
17:18:37,20.40
17:24:51,20.50
17:31:10,20.55
17:37:22,20.60
17:43:36,20.73
17:49:49,20.75
17:56:01,20.82
18:02:16,20.75
18:08:30,20.80
18:14:43,20.75
18:20:56,20.75
18:27:13,20.75
18:33:31,20.73
18:39:56,20.75
18:46:19,20.77
18:52:45,20.77
18:59:07,20.70
19:05:21,20.50
19:11:44,20.38
19:18:07,20.32
19:24:34,20.25
19:31:00,20.25
19:37:16,20.30
19:43:30,20.30
19:49:43,20.27
19:55:58,20.25
20:02:11,20.25
20:08:24,20.25
20:14:40,20.30
20:20:54,20.35
20:27:08,20.32
20:33:23,20.30
20:39:35,20.25
20:45:51,20.25
20:52:04,20.25
20:58:19,20.25
21:04:31,20.20
21:10:44,20.07
21:16:58,20.00
21:23:10,20.00
21:29:23,20.00
21:35:35,20.00
21:41:49,20.00
21:48:05,20.00
21:54:18,20.00
22:00:32,20.02
22:06:45,20.13
22:12:57,20.13
22:19:10,20.13
22:25:26,20.15
22:31:39,20.13
22:37:57,20.13
22:44:14,20.18
22:50:26,20.13
22:56:46,20.10
23:03:06,20.00
23:09:19,19.90
23:15:34,19.85
23:21:46,19.77
23:28:01,19.82
23:34:15,19.75
23:40:30,19.75
23:46:42,19.75
23:52:56,19.75
23:59:11,19.75