00:03:20,23.27
00:09:34,23.40
00:15:47,23.45
00:22:03,23.50
00:28:15,23.50
00:34:29,23.50
00:40:42,23.40
00:46:57,23.25
00:53:09,23.23
00:59:21,23.15
01:05:33,23.13
01:11:48,23.13
01:18:03,23.13
01:24:17,23.13
01:30:33,23.05
01:36:46,23.02
01:43:04,23.10
01:49:16,23.02
01:55:32,22.98
02:01:44,22.90
02:07:56,22.88
02:14:11,22.93
02:20:25,23.05
02:26:40,23.13
02:32:53,23.15
02:39:09,23.25
02:45:23,23.15
02:51:37,23.02
02:57:51,22.88
03:04:04,22.77
03:10:19,22.75
03:16:31,22.75
03:22:43,22.77
03:28:58,22.70
03:35:11,22.63
03:41:26,22.63
03:47:44,22.60
03:53:57,22.68
04:00:13,22.85
04:06:30,22.88
04:12:45,22.93
04:19:00,22.93
04:25:14,22.85
04:31:30,22.70
04:37:46,22.63
04:43:58,22.50
04:50:14,22.50
04:56:28,22.52
05:02:40,22.50
05:08:54,22.38
05:15:12,22.38
05:21:28,22.38
05:27:41,22.43
05:33:56,22.38
05:40:12,22.38
05:46:27,22.32
05:52:43,22.35
05:58:57,22.38
06:05:10,22.48
06:11:24,22.63
06:17:36,22.68
06:23:52,22.75
06:30:06,22.77
06:36:17,22.68
06:42:30,22.60
06:48:45,22.30
06:54:58,22.25
07:01:11,22.15
07:07:27,22.25
07:13:41,22.23
07:19:54,22.13
07:26:06,22.13
07:32:22,22.15
07:38:38,22.15
07:44:54,22.15
07:51:09,22.13
07:57:24,22.13
08:03:38,22.13
08:09:52,22.13
08:16:04,22.15
08:22:17,22.13
08:28:31,22.13
08:34:45,22.13
08:41:02,22.16
08:47:15,22.27
08:53:31,22.45
08:59:44,22.52
09:05:57,22.57
09:12:13,22.63
09:18:26,22.55
09:24:41,22.40
09:30:55,22.38
09:37:09,22.38
09:43:22,22.38
09:49:34,22.48
09:55:48,22.65
10:02:02,22.75
10:08:18,22.88
10:14:35,22.88
10:20:48,22.80
10:27:02,22.68
10:33:17,22.60
10:39:28,22.50
10:45:40,22.50
10:51:56,22.55
10:58:11,22.60
11:04:25,22.55
11:10:39,22.50
11:16:56,22.50
11:23:13,22.52
11:29:27,22.60
11:35:40,22.50
11:41:54,22.50
11:48:07,22.50
11:54:19,22.50
12:00:33,22.60
12:06:47,22.57
12:13:02,22.50
12:19:16,22.50
12:25:30,22.48
12:31:44,22.60
12:37:58,22.60
12:44:10,22.60
12:50:25,22.63
12:56:40,22.63
13:02:52,22.68
13:09:08,22.95
13:15:21,23.10
13:21:38,23.15
13:27:51,23.25
13:34:06,23.25
13:40:22,23.02
13:46:36,22.88
13:52:50,22.88
13:59:07,22.80
14:05:24,22.82
14:11:37,23.10
14:17:49,23.25
14:24:08,23.38
14:30:22,23.38
14:36:37,23.38
14:42:50,23.20
14:49:06,23.02
14:55:20,22.93
15:01:37,22.88
15:07:50,22.90
15:14:04,23.00
15:20:18,22.98
15:26:36,22.88
15:32:49,22.88
15:39:07,22.88
15:45:23,22.95
15:51:40,22.88
15:57:54,22.77
16:04:09,22.75
16:10:21,22.75
16:16:37,22.80
16:22:53,22.77
16:29:07,22.75
16:35:32,22.75
16:41:45,22.73
16:47:59,22.68
16:54:12,22.90
17:00:27,23.00
17:06:44,23.02
17:12:58,23.10
17:19:12,23.05
17:25:31,22.93
17:31:45,22.82
17:37:57,22.75
17:44:10,22.75
17:50:23,22.75
17:56:38,22.82
18:03:04,22.95
18:09:20,23.02
18:15:33,23.10
18:21:49,23.07
18:28:07,23.00
18:34:22,22.90
18:40:37,22.82
18:46:55,22.77
18:53:10,22.75
18:59:33,22.88
19:05:50,23.00
19:12:08,23.10
19:18:24,23.07
19:25:20,23.13
19:31:47,23.13
19:38:01,22.98
19:44:17,22.85
19:50:31,22.75
19:56:47,22.25
20:03:03,22.10
20:09:18,22.07
20:15:32,22.38
20:21:46,23.45
20:28:00,23.88
20:34:13,24.00
20:40:29,24.07
20:46:46,24.10
20:53:00,24.00
20:59:12,24.00
21:05:31,23.95
21:11:45,23.93
21:17:57,23.88
21:24:10,23.88
21:30:24,23.85
21:36:40,23.77
21:42:54,23.82
21:49:11,23.75
21:55:25,23.75
22:01:38,23.75
22:07:50,23.65
22:14:03,23.73
22:20:20,23.66
22:26:32,23.63
22:32:53,23.60
22:39:08,23.55
22:45:20,23.57
22:51:35,23.52
22:57:49,23.50
23:04:06,23.50
23:10:21,23.45
23:16:36,23.43
23:22:51,23.43
23:29:06,23.40
23:35:19,23.38
23:41:37,23.38
23:47:50,23.30
23:54:05,23.30