00:03:20,22.50
00:09:34,22.50
00:15:48,22.48
00:22:03,22.38
00:28:15,22.38
00:34:29,22.35
00:40:42,22.25
00:46:57,22.25
00:53:09,22.25
00:59:21,22.18
01:05:33,22.13
01:11:48,22.13
01:18:03,22.13
01:24:17,22.05
01:30:34,22.00
01:36:47,22.00
01:43:04,21.98
01:49:16,22.00
01:55:32,21.93
02:01:44,21.88
02:07:56,21.88
02:14:11,21.88
02:20:25,21.85
02:26:41,21.82
02:32:53,21.77
02:39:09,21.75
02:45:23,21.75
02:51:37,21.75
02:57:51,21.75
03:04:04,21.75
03:10:19,21.63
03:16:31,21.63
03:22:43,21.63
03:28:58,21.57
03:35:11,21.63
03:41:27,21.50
03:47:44,21.50
03:53:57,21.50
04:00:14,21.50
04:06:30,21.50
04:12:45,21.45
04:19:00,21.45
04:25:14,21.40
04:31:30,21.38
04:37:46,21.38
04:43:58,21.38
04:50:14,21.38
04:56:28,21.38
05:02:40,21.38
05:08:55,21.35
05:15:12,21.32
05:21:28,21.25
05:27:41,21.25
05:33:56,21.25
05:40:12,21.25
05:46:28,21.25
05:52:43,21.25
05:58:58,21.25
06:05:10,21.25
06:11:24,21.25
06:17:37,21.25
06:23:52,21.25
06:30:06,21.25
06:36:18,21.25
06:42:31,21.25
06:48:45,21.25
06:54:58,21.25
07:01:11,21.25
07:07:27,21.25
07:13:41,21.25
07:19:54,21.25
07:26:07,21.25
07:32:22,21.48
07:38:38,22.20
07:44:55,22.55
07:51:10,22.63
07:57:25,22.50
08:03:38,22.48
08:09:52,22.38
08:16:05,22.30
08:22:17,22.23
08:28:31,22.15
08:34:46,22.13
08:41:02,22.10
08:47:16,22.00
08:53:31,22.00
08:59:44,21.98
09:05:57,21.88
09:12:13,21.88
09:18:27,21.88
09:24:41,21.85
09:30:55,21.85
09:37:09,21.80
09:43:22,21.75
09:49:34,21.75
09:55:49,21.75
10:02:02,21.75
10:08:19,21.75
10:14:36,21.75
10:20:49,21.75
10:27:03,21.75
10:33:17,21.75
10:39:29,21.75
10:45:40,21.75
10:51:56,21.75
10:58:12,21.75
11:04:25,21.73
11:10:39,21.68
11:16:56,21.63
11:23:13,21.63
11:29:27,21.63
11:35:41,21.63
11:41:54,21.63
11:48:07,21.63
11:54:19,21.63
12:00:33,21.63
12:06:47,21.73
12:13:02,21.75
12:19:16,21.73
12:25:30,21.65
12:31:45,21.65
12:37:58,21.68
12:44:10,21.73
12:50:26,21.73
12:56:40,21.75
13:02:53,21.75
13:09:08,21.70
13:15:22,21.70
13:21:38,21.70
13:27:51,21.75
13:34:06,21.75
13:40:23,21.75
13:46:36,21.90
13:52:50,22.98
13:59:07,23.35
14:05:24,23.38
14:11:37,23.38
14:17:49,23.65
14:24:08,24.43
14:30:22,24.50
14:36:38,24.32
14:42:50,24.10
14:49:06,23.93
14:55:21,23.75
15:01:37,24.15
15:07:50,25.05
15:14:04,25.07
15:20:18,24.80
15:26:36,24.60
15:32:49,24.38
15:39:07,24.18
15:45:23,23.95
15:51:40,23.80
15:57:54,23.65
16:04:09,23.52
16:10:21,23.35
16:16:37,23.25
16:22:53,23.18
16:29:07,23.13
16:35:32,23.03
16:41:45,22.98
16:47:59,22.88
16:54:12,22.85
17:00:27,22.75
17:06:44,22.75
17:12:58,22.68
17:19:12,22.63
17:25:31,22.63
17:31:45,22.63
17:37:57,22.60
17:44:10,22.50
17:50:23,22.50
17:56:39,22.50
18:03:05,23.65
18:09:20,24.35
18:15:33,24.27
18:21:49,24.07
18:28:08,23.90
18:34:23,23.75
18:40:37,23.63
18:46:55,23.93
18:53:10,25.15
18:59:33,25.17
19:05:50,24.91
19:12:08,24.63
19:18:24,24.43
19:25:20,24.75
19:31:47,26.31
19:38:02,25.88
19:44:17,25.35
19:50:32,24.85
19:56:47,24.48
20:03:04,24.25
20:09:18,24.05
20:15:33,23.90
20:21:46,25.18
20:28:01,25.93
20:34:14,25.43
20:40:29,24.90
20:46:47,24.55
20:53:00,24.32
20:59:13,24.13
21:05:31,23.95
21:11:45,23.77
21:17:57,23.63
21:24:11,23.50
21:30:24,23.38
21:36:41,23.25
21:42:54,23.15
21:49:11,23.05
21:55:25,22.95
22:01:38,22.88
22:07:50,22.75
22:14:04,22.68
22:20:20,22.60
22:26:33,22.50
22:32:53,22.40
22:39:08,22.32
22:45:20,22.20
22:51:35,22.10
22:57:50,22.00
23:04:07,21.88
23:10:21,21.77
23:16:36,21.75
23:22:51,21.75
23:29:06,21.70
23:35:19,21.68
23:41:37,21.63
23:47:51,21.63
23:54:06,21.57