00:03:20,23.02
00:09:34,23.00
00:15:47,23.00
00:22:03,23.00
00:28:15,22.88
00:34:29,22.88
00:40:42,22.88
00:46:57,22.88
00:53:09,22.85
00:59:21,22.82
01:05:33,22.75
01:11:48,22.75
01:18:03,22.75
01:24:17,22.75
01:30:33,22.73
01:36:47,22.63
01:43:04,22.63
01:49:16,22.63
01:55:32,22.63
02:01:44,22.63
02:07:56,22.63
02:14:11,22.63
02:20:25,22.55
02:26:40,22.50
02:32:53,22.50
02:39:09,22.50
02:45:23,22.50
02:51:37,22.50
02:57:51,22.50
03:04:04,22.45
03:10:19,22.38
03:16:31,22.38
03:22:43,22.38
03:28:58,22.38
03:35:11,22.38
03:41:27,22.38
03:47:44,22.38
03:53:57,22.32
04:00:14,22.35
04:06:30,22.27
04:12:45,22.25
04:19:00,22.25
04:25:14,22.25
04:31:30,22.25
04:37:46,22.25
04:43:58,22.23
04:50:14,22.18
04:56:28,22.18
05:02:40,22.13
05:08:54,22.15
05:15:12,22.13
05:21:28,22.13
05:27:41,22.13
05:33:56,22.13
05:40:12,22.13
05:46:28,22.13
05:52:43,22.13
05:58:57,22.13
06:05:10,22.13
06:11:24,22.13
06:17:37,22.13
06:23:52,22.13
06:30:06,22.13
06:36:17,22.13
06:42:30,22.13
06:48:45,22.13
06:54:58,22.13
07:01:11,22.13
07:07:27,22.13
07:13:41,22.13
07:19:54,22.13
07:26:06,22.13
07:32:22,22.35
07:38:38,22.80
07:44:54,22.90
07:51:09,22.95
07:57:24,22.88
08:03:38,22.88
08:09:52,22.80
08:16:04,22.75
08:22:17,22.75
08:28:31,22.75
08:34:46,22.63
08:41:02,22.63
08:47:15,22.63
08:53:31,22.52
08:59:44,22.50
09:05:57,22.50
09:12:13,22.50
09:18:26,22.50
09:24:41,22.50
09:30:55,22.45
09:37:09,22.43
09:43:22,22.38
09:49:34,22.38
09:55:48,22.38
10:02:02,22.38
10:08:19,22.38
10:14:35,22.38
10:20:48,22.38
10:27:03,22.38
10:33:17,22.38
10:39:29,22.38
10:45:40,22.38
10:51:56,22.38
10:58:12,22.38
11:04:25,22.38
11:10:39,22.38
11:16:56,22.38
11:23:13,22.38
11:29:27,22.38
11:35:40,22.38
11:41:54,22.38
11:48:07,22.38
11:54:19,22.38
12:00:33,22.38
12:06:47,22.38
12:13:02,22.38
12:19:16,22.38
12:25:30,22.38
12:31:44,22.38
12:37:58,22.38
12:44:10,22.38
12:50:25,22.38
12:56:40,22.38
13:02:52,22.38
13:09:08,22.40
13:15:22,22.45
13:21:38,22.52
13:27:51,22.63
13:34:06,22.65
13:40:23,22.73
13:46:36,22.82
13:52:50,23.38
13:59:07,23.63
14:05:24,23.70
14:11:37,23.70
14:17:49,23.82
14:24:08,24.32
14:30:22,24.43
14:36:38,24.38
14:42:50,24.25
14:49:06,24.10
14:55:20,24.00
15:01:37,24.15
15:07:50,24.65
15:14:04,24.75
15:20:18,24.68
15:26:36,24.52
15:32:49,24.35
15:39:07,24.20
15:45:23,24.07
15:51:40,23.95
15:57:54,23.82
16:04:09,23.75
16:10:21,23.65
16:16:37,23.63
16:22:53,23.50
16:29:07,23.50
16:35:32,23.44
16:41:45,23.38
16:47:59,23.30
16:54:12,23.25
17:00:27,23.25
17:06:44,23.18
17:12:58,23.13
17:19:12,23.13
17:25:31,23.13
17:31:45,23.13
17:37:57,23.02
17:44:10,23.05
17:50:23,23.00
17:56:38,23.00
18:03:04,23.52
18:09:20,24.07
18:15:33,24.13
18:21:49,24.07
18:28:08,24.00
18:34:23,23.90
18:40:37,23.88
18:46:55,24.00
18:53:10,24.63
18:59:33,24.85
19:05:50,24.73
19:12:08,24.55
19:18:24,24.43
19:25:20,24.71
19:31:47,25.44
19:38:01,25.38
19:44:17,25.10
19:50:32,24.77
19:56:47,24.55
20:03:04,24.32
20:09:18,24.20
20:15:33,24.10
20:21:46,24.48
20:28:01,25.07
20:34:13,25.07
20:40:29,24.85
20:46:46,24.57
20:53:00,24.35
20:59:12,24.20
21:05:31,24.05
21:11:45,23.95
21:17:57,23.80
21:24:11,23.75
21:30:24,23.68
21:36:41,23.63
21:42:54,23.50
21:49:11,23.45
21:55:25,23.38
22:01:38,23.38
22:07:50,23.25
22:14:03,23.18
22:20:20,23.13
22:26:32,23.07
22:32:53,23.00
22:39:08,23.00
22:45:20,22.88
22:51:35,22.85
22:57:50,22.75
23:04:06,22.70
23:10:21,22.63
23:16:36,22.63
23:22:51,22.57
23:29:06,22.52
23:35:19,22.50
23:41:37,22.50
23:47:50,22.50
23:54:06,22.43