00:03:20,14.50
00:09:34,14.40
00:15:47,14.20
00:22:03,13.82
00:28:15,13.55
00:34:29,13.35
00:40:42,13.43
00:46:57,13.40
00:53:09,13.15
00:59:21,12.97
01:05:33,12.97
01:11:48,12.97
01:18:03,12.95
01:24:17,12.75
01:30:34,12.53
01:36:47,12.43
01:43:04,12.47
01:49:16,12.32
01:55:32,12.22
02:01:44,12.13
02:07:56,12.10
02:14:11,11.97
02:20:25,11.85
02:26:40,11.63
02:32:53,11.72
02:39:09,11.57
02:45:23,11.43
02:51:37,11.35
02:57:51,11.32
03:04:04,11.32
03:10:19,11.22
03:16:31,11.13
03:22:43,10.95
03:28:58,10.82
03:35:11,10.63
03:41:27,10.47
03:47:44,10.38
03:53:57,10.28
04:00:14,10.18
04:06:30,10.13
04:12:45,10.07
04:19:00,9.93
04:25:14,9.95
04:31:30,9.97
04:37:46,10.03
04:43:58,10.05
04:50:14,10.10
04:56:28,10.13
05:02:40,10.28
05:08:54,10.50
05:15:12,10.57
05:21:28,10.85
05:27:41,10.97
05:33:56,11.45
05:40:12,12.03
05:46:28,12.35
05:52:43,12.47
05:58:57,13.03
06:05:10,13.28
06:11:24,13.45
06:17:37,13.80
06:23:52,14.00
06:30:06,14.18
06:36:18,14.38
06:42:30,14.53
06:48:45,14.68
06:54:58,14.82
07:01:11,14.95
07:07:27,15.13
07:13:41,15.32
07:19:54,15.60
07:26:06,15.82
07:32:22,16.73
07:38:38,19.18
07:44:55,21.38
07:51:10,22.35
07:57:25,22.63
08:03:38,22.80
08:09:52,23.70
08:16:05,24.10
08:22:17,24.50
08:28:31,24.70
08:34:46,25.50
08:41:02,26.02
08:47:15,26.07
08:53:31,26.18
08:59:44,26.23
09:05:57,26.77
09:12:13,27.95
09:18:27,27.50
09:24:41,27.82
09:30:55,28.13
09:37:09,27.70
09:43:22,28.48
09:49:34,28.52
09:55:48,28.35
10:02:02,28.65
10:08:19,29.15
10:14:36,29.15
10:20:48,28.98
10:27:03,29.50
10:33:17,28.23
10:39:29,27.75
10:45:40,28.38
10:51:56,28.97
10:58:12,29.28
11:04:25,27.70
11:10:39,22.63
11:16:56,27.48
11:23:13,29.40
11:29:27,30.18
11:35:40,30.48
11:41:54,28.23
11:48:07,26.77
11:54:19,29.02
12:00:33,30.50
12:06:47,31.27
12:13:02,29.43
12:19:16,29.63
12:25:30,30.60
12:31:45,31.15
12:37:58,30.38
12:44:10,30.85
12:50:25,30.72
12:56:40,31.32
13:02:53,31.63
13:09:08,31.70
13:15:22,30.88
13:21:38,30.48
13:27:51,30.32
13:34:06,30.68
13:40:23,30.38
13:46:36,30.18
13:52:50,30.27
13:59:07,29.70
14:05:24,29.75
14:11:37,29.15
14:17:49,29.40
14:24:08,29.40
14:30:22,28.25
14:36:38,26.98
14:42:50,23.27
14:49:06,22.50
14:55:21,22.05
15:01:37,21.50
15:07:50,21.68
15:14:04,21.77
15:20:18,22.70
15:26:36,21.65
15:32:49,22.02
15:39:07,21.69
15:45:23,21.18
15:51:40,21.02
15:57:54,21.00
16:04:09,20.85
16:10:21,20.93
16:16:37,20.94
16:22:53,20.88
16:29:07,20.65
16:35:32,20.69
16:41:45,20.57
16:47:59,20.50
16:54:12,20.52
17:00:27,20.20
17:06:44,19.98
17:12:58,19.75
17:19:12,19.80
17:25:31,19.75
17:31:45,19.48
17:37:57,19.48
17:44:10,19.52
17:50:23,19.55
17:56:39,19.48
18:03:04,19.15
18:09:20,19.23
18:15:33,19.25
18:21:49,19.10
18:28:08,18.90
18:34:23,18.85
18:40:37,18.73
18:46:55,18.68
18:53:10,18.68
18:59:33,18.57
19:05:50,18.57
19:12:08,18.43
19:18:24,18.18
19:25:20,18.08
19:31:47,17.94
19:38:01,17.80
19:44:17,17.73
19:50:32,17.70
19:56:47,17.53
20:03:04,17.50
20:09:18,17.25
20:15:33,17.15
20:21:46,17.00
20:28:01,16.88
20:34:13,16.70
20:40:29,16.55
20:46:46,16.30
20:53:00,16.13
20:59:12,15.95
21:05:31,15.70
21:11:45,15.38
21:17:57,15.18
21:24:11,15.03
21:30:24,14.80
21:36:41,14.38
21:42:54,14.18
21:49:11,14.18
21:55:25,13.88
22:01:38,13.60
22:07:50,13.38
22:14:04,12.93
22:20:20,12.85
22:26:33,12.82
22:32:53,12.55
22:39:08,12.40
22:45:20,12.20
22:51:35,12.00
22:57:50,11.78
23:04:06,11.50
23:10:21,11.43
23:16:36,11.28
23:22:51,10.95
23:29:06,10.75
23:35:19,10.80
23:41:37,10.93
23:47:51,10.72
23:54:06,10.63