00:03:20,14.15
00:09:34,13.90
00:15:47,13.90
00:22:03,13.30
00:28:15,12.95
00:34:29,12.97
00:40:42,12.88
00:46:57,12.75
00:53:09,12.65
00:59:21,12.47
01:05:33,12.45
01:11:48,12.57
01:18:03,12.35
01:24:17,12.10
01:30:33,11.93
01:36:47,11.88
01:43:04,11.80
01:49:16,11.70
01:55:32,11.65
02:01:44,11.53
02:07:56,11.50
02:14:11,11.43
02:20:25,11.18
02:26:40,11.13
02:32:53,11.10
02:39:09,10.88
02:45:23,10.75
02:51:37,10.65
02:57:51,10.63
03:04:04,10.60
03:10:19,10.47
03:16:31,10.50
03:22:43,10.32
03:28:58,10.25
03:35:11,10.18
03:41:27,10.03
03:47:44,9.85
03:53:57,9.75
04:00:14,9.57
04:06:30,9.43
04:12:45,9.53
04:19:00,9.75
04:25:14,9.72
04:31:30,9.65
04:37:46,9.75
04:43:58,9.75
04:50:14,9.78
04:56:28,9.95
05:02:40,10.15
05:08:54,10.32
05:15:12,10.57
05:21:28,10.78
05:27:41,12.07
05:33:56,12.35
05:40:12,12.85
05:46:28,13.00
05:52:43,13.13
05:58:57,13.43
06:05:10,13.60
06:11:24,13.80
06:17:37,14.03
06:23:52,14.30
06:30:06,14.45
06:36:18,14.53
06:42:30,14.68
06:48:45,14.75
06:54:58,14.80
07:01:11,14.75
07:07:27,14.78
07:13:41,14.95
07:19:54,15.05
07:26:06,15.15
07:32:22,15.20
07:38:38,15.20
07:44:55,15.30
07:51:10,15.47
07:57:24,15.63
08:03:38,15.78
08:09:52,15.70
08:16:04,15.80
08:22:17,16.02
08:28:31,15.97
08:34:46,16.15
08:41:02,16.18
08:47:15,16.35
08:53:31,16.55
08:59:44,16.55
09:05:57,16.85
09:12:13,16.95
09:18:27,16.98
09:24:41,16.85
09:30:55,17.10
09:37:09,17.23
09:43:22,17.43
09:49:34,17.32
09:55:48,17.25
10:02:02,17.27
10:08:19,17.43
10:14:36,17.68
10:20:48,17.52
10:27:03,17.90
10:33:17,17.63
10:39:29,17.57
10:45:40,17.75
10:51:56,17.57
10:58:12,17.48
11:04:25,17.35
11:10:39,16.60
11:16:56,17.10
11:23:13,17.68
11:29:27,18.05
11:35:40,18.15
11:41:54,17.95
11:48:07,18.38
11:54:19,18.45
12:00:33,18.73
12:06:47,18.45
12:13:02,18.40
12:19:16,18.68
12:25:30,18.73
12:31:45,18.85
12:37:58,18.55
12:44:10,19.15
12:50:25,19.05
12:56:40,19.18
13:02:52,19.48
13:09:08,19.50
13:15:22,19.20
13:21:38,19.20
13:27:51,19.07
13:34:06,19.48
13:40:23,19.23
13:46:36,19.07
13:52:50,19.32
13:59:07,19.30
14:05:24,19.48
14:11:37,19.23
14:17:49,19.32
14:24:08,19.50
14:30:22,19.38
14:36:38,19.88
14:42:50,20.05
14:49:06,19.65
14:55:20,19.43
15:01:37,19.52
15:07:50,19.93
15:14:04,19.68
15:20:18,19.95
15:26:36,19.60
15:32:49,19.82
15:39:07,19.48
15:45:23,19.65
15:51:40,19.63
15:57:54,19.70
16:04:09,19.68
16:10:21,20.05
16:16:37,20.15
16:22:53,19.65
16:29:07,19.75
16:35:32,20.00
16:41:45,20.13
16:47:59,20.18
16:54:12,20.05
17:00:27,19.98
17:06:44,19.85
17:12:58,19.93
17:19:12,19.95
17:25:31,19.80
17:31:45,19.57
17:37:57,19.80
17:44:10,19.77
17:50:23,19.85
17:56:38,19.75
18:03:04,19.00
18:09:20,19.15
18:15:33,19.20
18:21:49,18.90
18:28:08,18.65
18:34:23,18.50
18:40:37,18.52
18:46:55,18.55
18:53:10,18.45
18:59:33,18.38
19:05:50,18.32
19:12:08,18.18
19:18:24,18.10
19:25:20,18.00
19:31:47,17.78
19:38:01,17.75
19:44:17,17.73
19:50:32,17.63
19:56:47,17.60
20:03:04,17.50
20:09:18,17.45
20:15:33,17.25
20:21:46,17.13
20:28:01,17.02
20:34:13,16.88
20:40:29,16.75
20:46:46,16.48
20:53:00,16.25
20:59:12,16.02
21:05:31,15.75
21:11:45,15.50
21:17:57,15.10
21:24:11,14.70
21:30:24,14.40
21:36:41,14.05
21:42:54,14.07
21:49:11,13.75
21:55:25,13.70
22:01:38,13.75
22:07:50,13.32
22:14:04,13.05
22:20:20,12.57
22:26:32,12.25
22:32:53,12.00
22:39:08,11.78
22:45:20,11.68
22:51:35,11.35
22:57:50,11.18
23:04:06,11.10
23:10:21,10.90
23:16:36,10.70
23:22:51,10.70
23:29:06,10.55
23:35:19,10.22
23:41:37,10.07
23:47:50,10.05
23:54:06,9.88