00:03:20,32.50
00:09:34,32.50
00:15:47,32.45
00:22:03,32.38
00:28:15,32.38
00:34:29,32.38
00:40:42,32.38
00:46:57,32.38
00:53:09,32.35
00:59:21,32.35
01:05:33,32.25
01:11:48,32.25
01:18:03,32.25
01:24:17,32.25
01:30:34,32.25
01:36:47,32.25
01:43:04,32.20
01:49:16,32.13
01:55:32,32.13
02:01:44,32.13
02:07:56,32.13
02:14:11,32.13
02:20:25,32.13
02:26:41,32.13
02:32:53,32.05
02:39:09,32.00
02:45:23,32.00
02:51:37,32.00
02:57:51,32.00
03:04:04,32.00
03:10:19,32.00
03:16:31,31.98
03:22:43,31.93
03:28:58,31.88
03:35:11,31.88
03:41:27,31.88
03:47:44,31.88
03:53:57,31.88
04:00:14,31.88
04:06:30,31.85
04:12:45,31.88
04:19:00,31.80
04:25:14,31.75
04:31:30,31.75
04:37:46,31.75
04:43:58,31.75
04:50:14,31.75
04:56:28,31.73
05:02:40,31.63
05:08:54,31.63
05:15:12,31.63
05:21:28,31.63
05:27:41,31.63
05:33:56,31.63
05:40:12,31.57
05:46:28,31.52
05:52:43,31.50
05:58:57,31.50
06:05:10,31.48
06:11:24,31.50
06:17:37,31.50
06:23:52,31.50
06:30:06,31.50
06:36:18,31.50
06:42:30,30.93
06:48:45,30.30
06:54:58,30.32
07:01:11,30.50
07:07:27,30.70
07:13:41,29.57
07:19:54,28.27
07:26:07,28.73
07:32:22,29.70
07:38:38,30.70
07:44:55,31.38
07:51:10,31.82
07:57:25,31.88
08:03:38,31.88
08:09:52,32.00
08:16:05,32.00
08:22:17,32.10
08:28:31,32.13
08:34:46,32.02
08:41:02,32.00
08:47:16,32.00
08:53:31,32.00
08:59:44,32.00
09:05:57,32.00
09:12:13,32.00
09:18:27,32.00
09:24:41,31.93
09:30:55,31.88
09:37:09,31.88
09:43:22,31.88
09:49:34,31.88
09:55:49,31.88
10:02:02,31.88
10:08:19,31.88
10:14:36,31.88
10:20:48,31.88
10:27:03,31.88
10:33:17,31.88
10:39:29,31.88
10:45:40,31.88
10:51:56,31.85
10:58:12,31.88
11:04:25,31.88
11:10:39,31.85
11:16:56,31.82
11:23:13,31.77
11:29:27,31.77
11:35:41,31.75
11:41:54,31.75
11:48:07,31.75
11:54:19,31.75
12:00:33,31.75
12:06:47,31.75
12:13:02,31.75
12:19:16,31.73
12:25:30,31.65
12:31:45,31.63
12:37:58,31.63
12:44:10,31.63
12:50:25,31.63
12:56:40,31.63
13:02:53,29.25
13:09:08,25.57
13:15:22,23.73
13:21:38,22.93
13:27:51,22.77
13:34:06,24.32
13:40:23,27.65
13:46:36,29.95
13:52:50,31.48
13:59:07,32.25
14:05:24,32.67
14:11:37,33.00
14:17:49,33.35
14:24:08,33.67
14:30:22,33.75
14:36:38,33.75
14:42:50,33.70
14:49:06,33.30
14:55:21,32.90
15:01:37,33.08
15:07:50,33.42
15:14:04,33.63
15:20:18,33.70
15:26:36,33.67
15:32:49,33.63
15:39:07,33.52
15:45:23,33.42
15:51:40,33.33
15:57:54,33.23
16:04:09,33.13
16:10:21,33.05
16:16:37,33.00
16:22:53,32.90
16:29:07,32.85
16:35:32,32.78
16:41:45,32.63
16:47:59,32.55
16:54:12,32.50
17:00:27,32.50
17:06:44,32.60
17:12:58,32.63
17:19:12,32.63
17:25:31,32.50
17:31:45,32.50
17:37:57,32.50
17:44:10,32.40
17:50:23,32.38
17:56:39,32.45
18:03:04,32.67
18:09:20,32.95
18:15:33,31.02
18:21:49,27.05
18:28:08,27.52
18:34:23,28.90
18:40:37,30.35
18:46:55,31.63
18:53:10,32.67
18:59:33,33.20
19:05:50,33.48
19:12:08,33.50
19:18:24,33.63
19:25:20,33.75
19:31:47,34.13
19:38:01,34.10
19:44:17,32.15
19:50:32,30.25
19:56:47,30.63
20:03:04,31.30
20:09:18,31.73
20:15:33,32.08
20:21:46,32.50
20:28:01,32.80
20:34:13,32.75
20:40:29,32.92
20:46:47,33.00
20:53:00,33.13
20:59:12,33.13
21:05:31,33.13
21:11:45,33.13
21:17:57,33.13
21:24:11,33.13
21:30:24,33.05
21:36:41,33.00
21:42:54,33.00
21:49:11,32.90
21:55:25,32.88
22:01:38,32.88
22:07:50,32.75
22:14:04,32.75
22:20:20,32.75
22:26:33,32.73
22:32:53,32.63
22:39:08,32.63
22:45:20,32.63
22:51:35,32.63
22:57:50,32.63
23:04:06,32.50
23:10:21,32.50
23:16:36,32.50
23:22:51,32.38
23:29:06,32.25
23:35:19,32.25
23:41:37,32.25
23:47:51,32.23
23:54:06,32.23