00:03:20,13.43
00:09:34,13.60
00:15:48,13.80
00:22:03,13.95
00:28:15,14.18
00:34:29,14.35
00:40:42,14.57
00:46:57,14.80
00:53:09,14.97
00:59:21,15.18
01:05:33,15.38
01:11:48,15.55
01:18:03,15.75
01:24:17,15.95
01:30:34,16.15
01:36:47,16.32
01:43:04,16.50
01:49:16,16.68
01:55:32,16.82
02:01:44,17.00
02:07:56,17.15
02:14:11,17.27
02:20:26,17.43
02:26:41,17.55
02:32:53,17.68
02:39:09,17.77
02:45:23,17.88
02:51:38,17.98
02:57:51,18.07
03:04:04,18.15
03:10:19,18.25
03:16:31,18.35
03:22:43,18.38
03:28:58,18.50
03:35:11,18.52
03:41:27,18.63
03:47:44,18.65
03:53:58,18.75
04:00:14,18.75
04:06:30,18.85
04:12:45,18.88
04:19:00,18.93
04:25:15,19.00
04:31:31,19.00
04:37:46,19.02
04:43:58,19.13
04:50:14,19.13
04:56:28,19.13
05:02:40,19.18
05:08:55,19.23
05:15:12,19.25
05:21:28,19.25
05:27:41,19.25
05:33:56,19.35
05:40:12,19.38
05:46:28,19.38
05:52:43,19.38
05:58:58,19.38
06:05:10,19.38
06:11:24,19.45
06:17:37,19.50
06:23:52,19.50
06:30:06,19.50
06:36:18,19.50
06:42:31,19.50
06:48:45,19.50
06:54:58,19.50
07:01:11,19.50
07:07:27,19.52
07:13:41,19.52
07:19:54,14.25
07:26:07,4.22
07:32:22,2.60
07:38:38,4.10
07:44:55,7.88
07:51:10,9.68
07:57:25,10.22
08:03:38,10.47
08:09:52,10.68
08:16:05,10.82
08:22:18,11.00
08:28:31,11.25
08:34:46,11.53
08:41:02,11.78
08:47:16,12.10
08:53:31,12.40
08:59:44,12.65
09:05:57,12.90
09:12:13,13.05
09:18:27,13.28
09:24:41,13.45
09:30:55,13.65
09:37:09,13.82
09:43:22,14.05
09:49:34,14.22
09:55:49,14.43
10:02:02,14.68
10:08:19,14.88
10:14:36,15.07
10:20:49,15.30
10:27:03,15.53
10:33:17,15.72
10:39:29,15.95
10:45:40,16.18
10:51:56,16.35
10:58:12,16.55
11:04:25,16.70
11:10:39,16.85
11:16:56,17.02
11:23:13,17.18
11:29:27,17.30
11:35:41,17.43
11:41:54,17.55
11:48:07,17.68
11:54:19,17.77
12:00:33,17.88
12:06:47,18.00
12:13:02,18.10
12:19:16,18.15
12:25:30,18.25
12:31:45,18.27
12:37:58,18.38
12:44:10,18.38
12:50:26,18.50
12:56:40,18.52
13:02:53,17.77
13:09:08,7.85
13:15:22,3.00
13:21:38,2.15
13:27:51,2.00
13:34:06,2.00
13:40:23,2.10
13:46:36,2.25
13:52:50,3.33
13:59:07,5.85
14:05:24,3.77
14:11:37,2.65
14:17:49,2.52
14:24:08,4.03
14:30:22,7.50
14:36:38,9.35
14:42:50,9.95
14:49:06,7.28
14:55:21,3.02
15:01:37,2.58
15:07:50,5.00
15:14:04,8.30
15:20:18,9.72
15:26:36,10.13
15:32:49,10.30
15:39:07,10.47
15:45:23,10.68
15:51:40,10.82
15:57:54,11.03
16:04:09,11.35
16:10:21,11.70
16:16:37,12.03
16:22:53,12.35
16:29:07,12.60
16:35:32,12.82
16:41:45,13.07
16:47:59,13.28
16:54:12,13.50
17:00:28,13.70
17:06:44,13.88
17:12:58,14.07
17:19:12,14.32
17:25:31,14.55
17:31:45,14.78
17:37:57,14.97
17:44:10,15.20
17:50:23,10.60
17:56:39,3.65
18:03:05,2.88
18:09:20,6.28
18:15:33,9.10
18:21:49,10.13
18:28:08,7.03
18:34:25,2.88
18:40:37,2.23
18:46:55,2.52
18:53:10,4.95
18:59:33,8.40
19:05:50,9.78
19:12:08,6.20
19:18:25,2.88
19:25:20,2.56
19:31:47,7.19
19:38:02,9.22
19:44:17,10.05
19:50:32,10.35
19:56:47,10.50
20:03:04,10.70
20:09:18,8.45
20:15:33,3.45
20:21:46,2.88
20:28:01,5.92
20:34:14,8.78
20:40:29,9.88
20:46:47,10.28
20:53:00,10.43
20:59:13,10.57
21:05:31,10.75
21:11:45,10.93
21:17:57,11.15
21:24:11,11.45
21:30:24,11.78
21:36:41,12.10
21:42:54,12.38
21:49:11,12.63
21:55:25,12.88
22:01:38,13.07
22:07:50,13.28
22:14:04,13.45
22:20:20,13.68
22:26:33,13.88
22:32:53,14.07
22:39:08,14.30
22:45:20,14.50
22:51:35,14.70
22:57:50,14.93
23:04:07,15.13
23:10:21,15.38
23:16:36,15.57
23:22:52,15.80
23:29:06,15.95
23:35:19,16.15
23:41:37,16.30
23:47:51,16.48
23:54:06,16.63