00:03:20,11.05
00:09:34,11.45
00:15:48,11.82
00:22:03,12.15
00:28:15,12.47
00:34:29,12.78
00:40:42,13.03
00:46:57,13.30
00:53:09,13.50
00:59:21,13.75
01:05:33,13.95
01:11:48,14.13
01:18:03,14.30
01:24:17,14.47
01:30:34,14.60
01:36:47,14.75
01:43:04,14.88
01:49:16,15.00
01:55:32,15.13
02:01:44,15.25
02:07:56,15.35
02:14:12,15.45
02:20:26,15.55
02:26:41,15.63
02:32:53,15.75
02:39:09,15.82
02:45:23,15.88
02:51:38,16.00
02:57:51,16.07
03:04:04,16.13
03:10:19,16.23
03:16:31,16.25
03:22:43,16.35
03:28:58,16.40
03:35:11,16.50
03:41:27,16.50
03:47:44,16.57
03:53:58,16.63
04:00:14,16.68
04:06:30,16.75
04:12:45,16.75
04:19:00,16.80
04:25:15,16.88
04:31:31,16.88
04:37:46,16.95
04:43:58,17.00
04:50:14,17.00
04:56:28,17.00
05:02:40,17.07
05:08:55,17.13
05:15:12,17.13
05:21:28,17.13
05:27:41,17.15
05:33:56,17.25
05:40:12,17.25
05:46:28,17.25
05:52:43,17.25
05:58:58,17.30
06:05:10,17.38
06:11:24,17.38
06:17:37,17.38
06:23:52,17.38
06:30:06,17.38
06:36:18,17.43
06:42:31,17.48
06:48:45,17.50
06:54:58,17.50
07:01:11,17.50
07:07:27,17.50
07:13:41,17.52
07:19:54,12.85
07:26:07,8.20
07:32:22,7.63
07:38:38,7.83
07:44:55,7.88
07:51:10,7.88
07:57:25,7.88
08:03:39,7.97
08:09:52,8.05
08:16:05,8.22
08:22:18,8.43
08:28:32,8.63
08:34:46,8.85
08:41:02,9.10
08:47:16,9.38
08:53:31,9.65
08:59:44,9.97
09:05:57,10.30
09:12:13,10.65
09:18:27,11.05
09:24:41,11.43
09:30:55,11.78
09:37:09,12.10
09:43:22,12.40
09:49:34,12.68
09:55:49,12.93
10:02:02,13.18
10:08:19,13.38
10:14:36,13.55
10:20:49,13.72
10:27:03,13.90
10:33:17,14.05
10:39:29,14.20
10:45:40,14.35
10:51:56,14.50
10:58:12,14.63
11:04:25,14.78
11:10:39,14.90
11:16:56,15.00
11:23:13,15.13
11:29:27,15.25
11:35:41,15.38
11:41:54,15.45
11:48:07,15.53
11:54:19,15.65
12:00:34,15.75
12:06:47,15.85
12:13:02,15.93
12:19:16,16.00
12:25:30,16.13
12:31:45,16.20
12:37:58,16.30
12:44:10,16.38
12:50:26,16.48
12:56:40,16.52
13:02:53,15.40
13:09:08,9.25
13:15:22,7.70
13:21:38,7.63
13:27:51,7.58
13:34:06,7.50
13:40:23,7.40
13:46:36,7.35
13:52:50,7.42
13:59:07,7.30
14:05:24,7.00
14:11:37,6.97
14:17:49,6.97
14:24:08,7.13
14:30:22,7.25
14:36:38,7.25
14:42:50,7.38
14:49:06,7.03
14:55:21,6.88
15:01:37,6.97
15:07:50,7.20
15:14:04,7.25
15:20:18,7.38
15:26:36,7.38
15:32:49,7.50
15:39:07,7.65
15:45:23,7.83
15:51:40,8.05
15:57:54,8.22
16:04:09,8.50
16:10:21,8.78
16:16:37,9.05
16:22:53,9.35
16:29:07,9.68
16:35:32,10.03
16:41:45,10.40
16:47:59,10.75
16:54:12,11.13
17:00:28,11.47
17:06:44,11.80
17:12:58,12.10
17:19:13,12.38
17:25:31,12.63
17:31:45,12.88
17:37:57,13.07
17:44:10,13.30
17:50:23,9.75
17:56:39,7.55
18:03:05,7.42
18:09:20,7.60
18:15:33,7.63
18:21:49,7.63
18:28:08,7.25
18:34:25,7.13
18:40:38,7.25
18:46:55,7.28
18:53:10,7.45
18:59:33,7.50
19:05:50,7.47
19:12:08,7.08
19:18:25,7.00
19:25:20,7.06
19:31:47,7.38
19:38:02,7.38
19:44:17,7.38
19:50:32,7.50
19:56:47,7.60
20:03:04,7.80
20:09:18,7.38
20:15:33,6.92
20:21:46,7.08
20:28:01,7.30
20:34:14,7.38
20:40:29,7.38
20:46:47,7.50
20:53:00,7.58
20:59:13,7.72
21:05:31,7.92
21:11:45,8.13
21:17:57,8.32
21:24:11,8.60
21:30:24,8.85
21:36:41,9.15
21:42:54,9.45
21:49:11,9.78
21:55:25,10.13
22:01:38,10.47
22:07:50,10.85
22:14:04,11.22
22:20:20,11.60
22:26:33,11.90
22:32:53,12.22
22:39:08,12.47
22:45:20,12.70
22:51:35,12.93
22:57:50,13.10
23:04:07,13.30
23:10:21,13.45
23:16:36,13.60
23:22:52,13.78
23:29:06,13.93
23:35:19,14.05
23:41:37,14.18
23:47:51,14.30
23:54:06,14.43