00:03:20,20.38
00:09:34,20.38
00:15:47,20.38
00:22:03,20.38
00:28:15,20.38
00:34:29,20.38
00:40:42,20.38
00:46:57,20.38
00:53:09,20.38
00:59:21,20.35
01:05:33,20.32
01:11:48,20.32
01:18:03,20.32
01:24:17,20.25
01:30:33,20.25
01:36:47,20.25
01:43:04,20.25
01:49:16,20.25
01:55:32,20.25
02:01:44,20.25
02:07:56,20.25
02:14:11,20.25
02:20:25,20.25
02:26:40,20.25
02:32:53,20.20
02:39:09,20.23
02:45:23,20.20
02:51:37,20.18
02:57:51,20.13
03:04:04,20.13
03:10:19,20.13
03:16:31,20.13
03:22:43,20.13
03:28:58,20.13
03:35:11,20.13
03:41:26,20.13
03:47:44,20.05
03:53:57,20.10
04:00:14,20.02
04:06:30,20.05
04:12:45,20.02
04:19:00,20.00
04:25:14,20.00
04:31:30,20.00
04:37:46,20.00
04:43:58,20.00
04:50:14,20.00
04:56:28,20.00
05:02:40,20.00
05:08:54,20.00
05:15:12,20.00
05:21:28,20.00
05:27:41,20.00
05:33:56,20.00
05:40:12,20.00
05:46:27,20.00
05:52:43,19.95
05:58:57,19.88
06:05:10,19.88
06:11:24,19.88
06:17:36,19.88
06:23:52,19.88
06:30:06,19.90
06:36:17,19.98
06:42:30,20.00
06:48:45,20.00
06:54:58,20.00
07:01:11,20.00
07:07:27,20.00
07:13:41,19.98
07:19:54,19.88
07:26:06,19.90
07:32:22,19.90
07:38:38,20.00
07:44:54,20.05
07:51:09,20.00
07:57:24,20.00
08:03:38,20.02
08:09:52,20.07
08:16:04,20.07
08:22:17,20.02
08:28:31,20.10
08:34:45,20.10
08:41:02,20.10
08:47:15,20.13
08:53:31,20.18
08:59:44,20.25
09:05:57,20.25
09:12:13,20.30
09:18:26,20.38
09:24:41,20.35
09:30:55,20.38
09:37:09,20.38
09:43:22,20.38
09:49:34,20.43
09:55:48,20.50
10:02:02,20.50
10:08:18,20.50
10:14:35,20.50
10:20:48,20.50
10:27:02,20.50
10:33:17,20.50
10:39:29,20.50
10:45:40,20.50
10:51:56,20.50
10:58:11,20.43
11:04:25,20.38
11:10:39,20.25
11:16:56,20.27
11:23:13,20.38
11:29:27,20.38
11:35:40,20.50
11:41:54,20.50
11:48:07,20.50
11:54:19,20.50
12:00:33,20.50
12:06:47,20.50
12:13:02,20.50
12:19:16,20.55
12:25:30,20.60
12:31:44,20.63
12:37:58,20.63
12:44:10,20.60
12:50:25,20.63
12:56:40,20.63
13:02:52,20.50
13:09:08,20.38
13:15:21,20.38
13:21:38,20.38
13:27:51,20.38
13:34:06,20.38
13:40:23,20.38
13:46:36,20.38
13:52:50,20.38
13:59:07,20.38
14:05:24,20.38
14:11:37,20.38
14:17:49,20.40
14:24:08,20.50
14:30:22,20.50
14:36:37,20.50
14:42:50,20.50
14:49:06,20.50
14:55:20,20.50
15:01:37,20.52
15:07:50,20.68
15:14:04,20.75
15:20:18,20.75
15:26:36,20.75
15:32:49,20.70
15:39:07,20.63
15:45:23,20.63
15:51:40,20.63
15:57:54,20.65
16:04:09,20.75
16:10:21,20.75
16:16:37,20.75
16:22:53,20.75
16:29:07,20.75
16:35:32,20.68
16:41:45,20.63
16:47:59,20.60
16:54:12,20.63
17:00:27,20.63
17:06:44,20.63
17:12:58,20.63
17:19:12,20.63
17:25:31,20.63
17:31:45,20.63
17:37:57,20.68
17:44:10,20.73
17:50:23,20.75
17:56:38,20.75
18:03:04,20.65
18:09:20,20.70
18:15:33,20.60
18:21:49,20.50
18:28:07,20.50
18:34:22,20.50
18:40:37,20.50
18:46:55,20.52
18:53:10,20.70
18:59:33,20.75
19:05:50,20.75
19:12:08,20.75
19:18:24,20.75
19:25:20,20.78
19:31:47,20.81
19:38:01,20.68
19:44:17,20.48
19:50:31,20.38
19:56:47,20.48
20:03:03,20.50
20:09:18,20.52
20:15:33,20.57
20:21:46,20.48
20:28:01,20.50
20:34:13,20.48
20:40:29,20.38
20:46:46,20.38
20:53:00,20.38
20:59:12,20.38
21:05:31,20.32
21:11:45,20.27
21:17:57,20.32
21:24:10,20.38
21:30:24,20.38
21:36:41,20.35
21:42:54,20.27
21:49:11,20.25
21:55:25,20.25
22:01:38,20.25
22:07:50,20.25
22:14:03,20.25
22:20:20,20.25
22:26:32,20.25
22:32:53,20.20
22:39:08,20.13
22:45:20,20.13
22:51:35,20.10
22:57:50,20.07
23:04:06,20.10
23:10:21,20.13
23:16:36,20.05
23:22:51,20.00
23:29:06,19.98
23:35:19,20.00
23:41:37,20.00
23:47:50,20.00
23:54:05,20.00