00:03:37,23.68
00:09:53,23.63
00:16:06,23.57
00:22:21,23.50
00:28:34,23.45
00:34:47,23.38
00:41:00,23.32
00:47:17,23.25
00:53:28,23.25
00:59:41,23.13
01:05:55,23.10
01:12:08,23.02
01:18:20,23.00
01:24:35,22.88
01:30:50,22.82
01:37:04,22.75
01:43:17,22.75
01:49:31,22.70
01:55:44,22.63
02:01:57,22.63
02:08:10,22.63
02:14:23,22.57
02:20:39,22.50
02:26:54,22.50
02:33:06,22.48
02:39:19,22.43
02:45:32,22.38
02:51:46,22.38
02:57:59,22.38
03:04:10,22.27
03:10:23,22.25
03:16:35,22.25
03:22:49,22.25
03:29:03,22.23
03:35:15,22.13
03:41:30,22.13
03:47:46,22.13
03:54:02,22.10
04:00:16,22.10
04:06:30,22.02
04:12:45,22.00
04:18:59,22.00
04:25:13,22.00
04:31:28,21.95
04:37:39,21.93
04:43:54,21.88
04:50:06,21.88
04:56:20,21.88
05:02:35,21.88
05:08:47,21.82
05:15:05,21.82
05:21:18,21.75
05:27:34,21.75
05:33:51,21.75
05:40:04,21.88
05:46:21,22.32
05:52:34,22.43
05:58:47,22.50
06:05:02,22.43
06:11:16,22.38
06:17:31,22.38
06:23:47,22.30
06:30:01,22.25
06:36:12,22.25
06:42:24,22.18
06:48:39,22.13
06:54:52,22.13
07:01:04,22.13
07:07:19,22.05
07:13:35,22.00
07:19:49,22.00
07:26:04,22.00
07:32:16,22.00
07:38:28,22.00
07:44:41,22.00
07:50:55,22.00
07:57:13,22.00
08:03:27,21.98
08:09:41,21.88
08:15:56,21.95
08:22:08,22.00
08:28:21,22.35
08:34:36,22.63
08:40:51,22.63
08:47:05,22.63
08:53:19,22.63
08:59:32,22.55
09:05:45,22.52
09:11:58,22.50
09:18:11,22.45
09:24:23,22.38
09:30:36,22.38
09:36:50,22.38
09:43:04,22.35
09:49:16,22.30
09:55:28,22.25
10:01:42,22.25
10:07:54,22.25
10:14:08,22.25
10:20:25,22.25
10:26:41,22.23
10:32:54,22.15
10:39:08,22.18
10:45:23,22.13
10:51:35,22.15
10:57:47,22.13
11:04:00,22.15
11:10:15,22.13
11:16:31,22.13
11:22:46,22.13
11:28:59,22.13
11:35:13,22.13
11:41:25,22.18
11:47:39,22.25
11:53:54,22.25
12:00:06,22.25
12:06:20,22.25
12:12:34,22.25
12:18:46,22.27
12:24:58,22.35
12:31:11,22.38
12:37:25,22.38
12:43:38,22.38
12:49:51,22.38
12:56:06,22.38
13:02:22,22.43
13:08:35,22.45
13:14:47,22.50
13:21:04,22.50
13:27:18,22.50
13:33:31,22.50
13:39:45,22.50
13:45:58,22.50
13:52:11,22.50
13:58:25,22.57
14:04:40,22.63
14:10:53,22.63
14:17:10,22.63
14:23:24,22.63
14:29:38,22.63
14:35:52,22.63
14:42:05,22.63
14:48:21,22.63
14:54:33,22.63
15:00:46,22.63
15:07:00,22.65
15:13:14,22.65
15:19:27,22.63
15:25:40,22.63
15:31:55,22.63
15:38:09,22.63
15:44:23,22.70
15:50:38,23.13
15:56:56,23.95
16:03:10,24.13
16:09:24,24.02
16:15:38,23.88
16:21:55,23.73
16:28:11,23.63
16:34:27,23.57
16:40:39,23.50
16:46:53,23.50
16:53:06,23.38
16:59:21,23.38
17:05:35,23.38
17:11:47,23.27
17:18:00,23.27
17:24:13,23.25
17:30:28,23.27
17:36:41,23.25
17:42:55,23.27
17:49:12,23.48
17:55:26,24.43
18:01:39,24.95
18:07:54,25.00
18:14:06,24.88
18:20:20,24.68
18:26:33,24.50
18:32:46,24.35
18:38:59,24.20
18:45:13,24.10
18:51:29,24.00
18:57:45,23.90
19:03:59,23.85
19:10:14,23.75
19:16:28,23.73
19:22:40,23.63
19:28:56,23.60
19:35:15,23.50
19:41:29,23.50
19:47:43,23.43
19:53:57,23.40
20:00:10,23.35
20:06:23,23.38
20:12:37,23.30
20:18:49,23.25
20:25:03,23.25
20:31:17,23.25
20:37:32,23.20
20:43:44,23.13
20:49:58,23.13
20:56:13,23.13
21:02:27,23.13
21:08:42,23.13
21:14:58,23.10
21:21:13,23.02
21:27:29,23.00
21:33:43,23.00
21:39:54,23.00
21:46:08,23.00
21:52:23,23.00
21:58:37,23.00
22:04:51,23.00
22:11:06,23.00
22:17:20,23.05
22:23:33,23.95
22:29:47,24.55
22:36:01,24.55
22:42:15,24.30
22:48:28,24.05
22:54:40,23.85
23:00:56,23.73
23:07:10,23.65
23:13:25,23.55
23:19:38,23.43
23:25:52,23.35
23:32:08,23.25
23:38:22,23.18
23:44:35,23.13
23:50:50,23.13
23:57:04,23.07