00:03:38,14.70
00:09:53,14.65
00:16:06,14.60
00:22:21,14.53
00:28:34,14.28
00:34:47,13.97
00:41:00,13.82
00:47:17,13.60
00:53:28,13.55
00:59:41,13.47
01:05:55,13.43
01:12:08,13.28
01:18:20,13.05
01:24:35,13.05
01:30:50,12.70
01:37:04,12.63
01:43:17,12.57
01:49:31,12.40
01:55:44,12.07
02:01:57,12.03
02:08:10,11.90
02:14:23,11.70
02:20:39,11.68
02:26:54,11.60
02:33:06,11.38
02:39:19,11.28
02:45:32,11.32
02:51:46,11.10
02:57:59,11.13
03:04:10,11.15
03:10:23,10.97
03:16:35,11.00
03:22:49,10.93
03:29:03,10.88
03:35:16,10.85
03:41:30,10.75
03:47:47,10.60
03:54:02,10.53
04:00:16,10.35
04:06:30,10.25
04:12:45,10.32
04:18:59,10.18
04:25:13,10.30
04:31:28,10.32
04:37:39,10.30
04:43:54,10.20
04:50:06,10.20
04:56:21,10.05
05:02:35,10.13
05:08:47,10.38
05:15:05,10.63
05:21:18,10.78
05:27:34,10.97
05:33:51,11.03
05:40:04,11.30
05:46:21,11.53
05:52:34,11.68
05:58:47,11.85
06:05:02,12.07
06:11:16,12.35
06:17:31,12.60
06:23:47,12.90
06:30:01,13.20
06:36:12,13.43
06:42:24,13.72
06:48:39,14.00
06:54:52,14.18
07:01:04,14.43
07:07:19,14.75
07:13:35,14.97
07:19:49,15.20
07:26:04,15.15
07:32:16,15.38
07:38:28,16.57
07:44:41,17.40
07:50:55,17.60
07:57:13,18.23
08:03:27,18.27
08:09:41,18.18
08:15:56,17.77
08:22:08,18.48
08:28:21,19.93
08:34:36,21.38
08:40:51,22.43
08:47:05,24.13
08:53:19,21.88
08:59:32,21.10
09:05:45,21.57
09:11:58,22.05
09:18:11,23.30
09:24:23,21.68
09:30:36,24.77
09:36:50,24.70
09:43:04,23.95
09:49:16,22.65
09:55:28,22.88
10:01:42,23.05
10:07:54,22.45
10:14:08,22.82
10:20:25,24.70
10:26:42,27.60
10:32:54,28.60
10:39:08,27.13
10:45:23,26.38
10:51:35,25.70
10:57:47,25.80
11:04:00,24.75
11:10:15,26.23
11:16:31,30.68
11:22:46,31.98
11:28:59,31.98
11:35:13,32.30
11:41:26,30.30
11:47:39,29.63
11:53:54,32.15
12:00:06,32.45
12:06:20,33.52
12:12:34,33.70
12:18:46,34.10
12:24:58,33.85
12:31:11,33.08
12:37:25,33.35
12:43:38,34.05
12:49:51,34.20
12:56:06,34.10
13:02:22,33.92
13:08:35,34.15
13:14:47,34.30
13:21:04,34.58
13:27:18,33.15
13:33:31,34.15
13:39:45,34.67
13:45:58,33.65
13:52:11,33.27
13:58:25,34.05
14:04:40,34.80
14:10:53,34.77
14:17:10,34.45
14:23:24,32.38
14:29:38,31.25
14:35:52,28.20
14:42:05,27.07
14:48:21,26.55
14:54:33,26.20
15:00:46,25.98
15:07:00,25.90
15:13:14,26.30
15:19:27,26.98
15:25:40,26.13
15:31:55,25.59
15:38:09,25.55
15:44:23,25.32
15:50:38,25.18
15:56:56,25.23
16:03:10,25.23
16:09:24,25.20
16:15:38,25.00
16:21:55,25.98
16:28:11,25.32
16:34:27,25.16
16:40:39,25.27
16:46:54,25.23
16:53:06,25.13
16:59:21,24.68
17:05:35,24.52
17:11:47,24.35
17:18:00,24.50
17:24:13,24.50
17:30:28,24.43
17:36:41,24.23
17:42:55,24.18
17:49:12,24.13
17:55:26,23.95
18:01:40,24.02
18:07:54,23.55
18:14:06,23.57
18:20:20,23.70
18:26:33,23.60
18:32:46,23.43
18:38:59,23.43
18:45:13,23.43
18:51:29,23.25
18:57:45,23.10
19:03:59,23.07
19:10:14,23.07
19:16:28,22.93
19:22:40,22.90
19:28:56,22.68
19:35:15,22.35
19:41:29,22.10
19:47:43,21.85
19:53:57,21.75
20:00:10,21.65
20:06:23,21.25
20:12:37,21.05
20:18:50,21.13
20:25:03,20.95
20:31:17,20.75
20:37:32,20.73
20:43:44,20.52
20:49:58,20.50
20:56:13,20.13
21:02:27,19.80
21:08:42,19.45
21:14:58,19.06
21:21:13,18.90
21:27:29,18.65
21:33:43,18.38
21:39:54,18.05
21:46:08,17.65
21:52:23,17.41
21:58:37,17.09
22:04:51,16.95
22:11:06,16.77
22:17:20,16.65
22:23:33,16.55
22:29:47,16.60
22:36:01,16.40
22:42:15,16.25
22:48:28,15.95
22:54:40,15.72
23:00:56,15.60
23:07:10,15.60
23:13:25,15.50
23:19:38,15.40
23:25:52,15.13
23:32:08,14.97
23:38:22,14.90
23:44:35,14.78
23:50:50,14.75
23:57:04,14.68