00:03:38,32.50
00:09:53,32.50
00:16:06,32.50
00:22:21,32.50
00:28:34,32.50
00:34:47,32.50
00:41:00,32.50
00:47:17,32.48
00:53:28,32.38
00:59:41,32.38
01:05:55,32.38
01:12:08,32.38
01:18:20,32.38
01:24:35,32.38
01:30:50,32.30
01:37:05,32.25
01:43:17,32.25
01:49:31,32.25
01:55:44,32.25
02:01:57,32.25
02:08:10,32.20
02:14:23,32.13
02:20:39,32.13
02:26:54,32.13
02:33:06,32.13
02:39:19,32.13
02:45:32,32.08
02:51:46,32.02
02:57:59,32.00
03:04:10,32.00
03:10:23,32.00
03:16:35,32.00
03:22:49,32.00
03:29:03,31.90
03:35:16,31.88
03:41:30,31.88
03:47:47,31.88
03:54:02,31.88
04:00:16,31.88
04:06:30,31.85
04:12:45,31.88
04:18:59,31.88
04:25:13,31.88
04:31:28,31.77
04:37:39,31.75
04:43:54,31.75
04:50:06,31.75
04:56:21,31.65
05:02:35,31.63
05:08:47,31.63
05:15:05,31.63
05:21:18,31.63
05:27:34,31.63
05:33:51,31.68
05:40:04,31.85
05:46:21,31.70
05:52:34,30.55
05:58:47,30.60
06:05:02,31.00
06:11:16,31.38
06:17:31,31.57
06:23:47,31.73
06:30:01,31.85
06:36:12,31.88
06:42:24,31.88
06:48:39,31.90
06:54:52,31.88
07:01:04,31.88
07:07:19,31.88
07:13:35,31.88
07:19:49,31.90
07:26:04,30.18
07:32:16,28.82
07:38:28,29.25
07:44:41,29.73
07:50:55,29.93
07:57:13,30.23
08:03:27,29.80
08:09:41,28.13
08:15:56,28.52
08:22:08,29.63
08:28:21,30.00
08:34:36,30.15
08:40:51,30.55
08:47:05,30.93
08:53:19,31.27
08:59:32,31.50
09:05:45,31.65
09:11:58,31.75
09:18:11,31.82
09:24:23,31.88
09:30:36,31.88
09:36:50,31.88
09:43:04,31.88
09:49:16,31.88
09:55:28,31.88
10:01:42,31.88
10:07:54,31.88
10:14:08,31.88
10:20:25,31.88
10:26:42,31.88
10:32:54,31.88
10:39:08,31.88
10:45:23,31.88
10:51:35,31.73
10:57:47,31.15
11:04:00,31.00
11:10:16,31.07
11:16:31,31.23
11:22:46,31.32
11:28:59,31.18
11:35:13,30.05
11:41:26,29.98
11:47:39,30.27
11:53:54,30.60
12:00:06,30.82
12:06:20,30.98
12:12:34,29.73
12:18:46,29.05
12:24:58,29.50
12:31:11,29.98
12:37:25,30.40
12:43:38,30.70
12:49:51,30.93
12:56:06,31.05
13:02:22,31.18
13:08:35,31.27
13:14:47,31.35
13:21:04,31.43
13:27:18,31.50
13:33:31,31.63
13:39:45,31.63
13:45:58,31.63
13:52:11,31.63
13:58:25,31.63
14:04:40,31.63
14:10:53,31.63
14:17:10,31.63
14:23:24,31.63
14:29:38,31.63
14:35:52,31.63
14:42:05,31.63
14:48:21,31.63
14:54:33,31.65
15:00:46,31.75
15:07:00,31.75
15:13:14,31.75
15:19:27,31.65
15:25:40,31.63
15:31:55,31.63
15:38:09,31.63
15:44:23,31.68
15:50:38,32.05
15:56:56,32.38
16:03:10,32.65
16:09:24,32.77
16:15:39,32.88
16:21:55,32.88
16:28:11,32.60
16:34:27,30.10
16:40:39,29.40
16:46:54,28.50
16:53:06,28.85
16:59:21,28.68
17:05:35,29.13
17:11:47,29.88
17:18:00,30.48
17:24:13,30.07
17:30:28,28.55
17:36:41,29.07
17:42:55,29.77
17:49:12,30.65
17:55:26,31.57
18:01:40,32.23
18:07:54,32.60
18:14:06,32.80
18:20:21,32.83
18:26:33,31.57
18:32:46,31.13
18:38:59,31.18
18:45:13,31.52
18:51:30,31.82
18:57:45,31.93
19:03:59,32.02
19:10:14,32.13
19:16:28,32.23
19:22:40,32.25
19:28:56,32.25
19:35:15,32.25
19:41:29,32.27
19:47:43,32.38
19:53:58,32.38
20:00:10,32.38
20:06:23,32.38
20:12:37,32.38
20:18:50,32.35
20:25:03,32.33
20:31:17,32.27
20:37:32,32.25
20:43:44,32.25
20:49:58,32.25
20:56:13,32.25
21:02:27,31.85
21:08:42,29.98
21:14:58,29.73
21:21:13,30.15
21:27:29,30.57
21:33:43,30.95
21:39:54,31.18
21:46:08,31.35
21:52:24,31.48
21:58:37,31.55
22:04:51,31.63
22:11:06,31.73
22:17:20,31.88
22:23:33,32.33
22:29:47,32.52
22:36:01,32.65
22:42:15,32.75
22:48:28,32.83
22:54:40,32.88
23:00:56,32.88
23:07:10,32.85
23:13:25,32.65
23:19:38,32.60
23:25:52,32.58
23:32:08,32.50
23:38:22,32.52
23:44:35,32.50
23:50:50,32.50
23:57:04,32.50