00:03:37,20.02 00:09:53,20.05 00:16:06,20.00 00:22:20,20.07 00:28:34,20.07 00:34:47,20.05 00:41:00,20.00 00:47:17,20.00 00:53:28,20.00 00:59:41,20.00 01:05:55,20.00 01:12:08,20.00 01:18:20,20.00 01:24:35,20.00 01:30:50,19.98 01:37:04,19.90 01:43:17,19.90 01:49:31,19.88 01:55:43,19.88 02:01:57,19.88 02:08:10,19.88 02:14:23,19.88 02:20:39,19.88 02:26:54,19.80 02:33:06,19.82 02:39:19,19.75 02:45:32,19.75 02:51:46,19.75 02:57:59,19.75 03:04:10,19.75 03:10:23,19.75 03:16:35,19.75 03:22:48,19.75 03:29:03,19.68 03:35:15,19.68 03:41:30,19.63 03:47:46,19.63 03:54:02,19.63 04:00:16,19.63 04:06:30,19.63 04:12:45,19.57 04:18:59,19.50 04:25:12,19.50 04:31:28,19.50 04:37:39,19.50 04:43:54,19.50 04:50:06,19.50 04:56:20,19.50 05:02:35,19.50 05:08:47,19.50 05:15:05,19.50 05:21:18,19.50 05:27:34,19.50 05:33:51,19.38 05:40:04,19.38 05:46:21,19.48 05:52:34,19.50 05:58:47,19.50 06:05:02,19.50 06:11:16,19.50 06:17:31,19.50 06:23:47,19.50 06:30:01,19.50 06:36:12,19.50 06:42:24,19.50 06:48:39,19.50 06:54:52,19.50 07:01:04,19.50 07:07:19,19.50 07:13:35,19.50 07:19:49,19.50 07:26:03,19.48 07:32:16,19.48 07:38:28,19.45 07:44:41,19.45 07:50:55,19.50 07:57:12,19.50 08:03:27,19.50 08:09:41,19.43 08:15:56,19.43 08:22:08,19.27 08:28:21,19.30 08:34:35,19.38 08:40:51,19.38 08:47:05,19.38 08:53:18,19.48 08:59:32,19.50 09:05:44,19.50 09:11:58,19.48 09:18:11,19.50 09:24:23,19.50 09:30:36,19.50 09:36:50,19.63 09:43:04,19.60 09:49:16,19.63 09:55:28,19.55 10:01:42,19.63 10:07:54,19.63 10:14:08,19.63 10:20:25,19.63 10:26:41,19.63 10:32:54,19.75 10:39:08,19.75 10:45:23,19.75 10:51:35,19.75 10:57:47,19.63 11:04:00,19.63 11:10:15,19.63 11:16:30,19.73 11:22:46,19.77 11:28:59,19.88 11:35:13,19.88 11:41:25,19.88 11:47:39,19.90 11:53:54,19.88 12:00:06,20.00 12:06:20,20.07 12:12:34,20.15 12:18:46,20.27 12:24:58,20.32 12:31:11,20.25 12:37:25,20.32 12:43:38,20.38 12:49:51,20.40 12:56:06,20.50 13:02:22,20.57 13:08:35,20.63 13:14:47,20.60 13:21:04,20.52 13:27:18,20.60 13:33:31,20.52 13:39:45,20.55 13:45:58,20.50 13:52:11,20.50 13:58:25,20.50 14:04:40,20.50 14:10:53,20.52 14:17:09,20.50 14:23:24,20.50 14:29:38,20.50 14:35:51,20.48 14:42:05,20.50 14:48:21,20.55 14:54:33,20.52 15:00:46,20.50 15:07:00,20.50 15:13:14,20.52 15:19:27,20.55 15:25:40,20.50 15:31:55,20.50 15:38:09,20.50 15:44:23,20.52 15:50:38,20.52 15:56:56,20.63 16:03:10,20.65 16:09:24,20.63 16:15:38,20.57 16:21:55,20.63 16:28:11,20.55 16:34:27,20.45 16:40:39,20.38 16:46:53,20.50 16:53:06,20.63 16:59:21,20.60 17:05:35,20.52 17:11:47,20.63 17:18:00,20.63 17:24:13,20.63 17:30:28,20.57 17:36:41,20.50 17:42:55,20.50 17:49:12,20.52 17:55:26,20.63 18:01:39,20.63 18:07:54,20.63 18:14:06,20.60 18:20:20,20.63 18:26:33,20.52 18:32:46,20.50 18:38:58,20.50 18:45:13,20.52 18:51:29,20.52 18:57:45,20.50 19:03:59,20.50 19:10:14,20.50 19:16:28,20.52 19:22:40,20.57 19:28:56,20.55 19:35:15,20.50 19:41:29,20.52 19:47:43,20.60 19:53:57,20.63 20:00:10,20.63 20:06:23,20.63 20:12:37,20.63 20:18:49,20.63 20:25:03,20.63 20:31:17,20.63 20:37:32,20.63 20:43:44,20.63 20:49:58,20.63 20:56:13,20.60 21:02:27,20.60 21:08:42,20.50 21:14:58,20.38 21:21:13,20.40 21:27:29,20.38 21:33:43,20.38 21:39:54,20.38 21:46:08,20.43 21:52:23,20.40 21:58:37,20.50 22:04:51,20.40 22:11:06,20.38 22:17:20,20.40 22:23:33,20.52 22:29:47,20.52 22:36:01,20.50 22:42:14,20.45 22:48:28,20.38 22:54:40,20.40 23:00:56,20.45 23:07:10,20.45 23:13:25,20.35 23:19:38,20.38 23:25:51,20.38 23:32:08,20.38 23:38:22,20.38 23:44:35,20.38 23:50:50,20.38 23:57:04,20.38