00:03:57,22.75
00:10:10,22.73
00:16:26,22.73
00:22:40,22.63
00:28:53,22.63
00:35:06,22.63
00:41:19,22.63
00:47:31,22.55
00:53:45,22.50
00:59:56,22.50
01:06:17,22.50
01:12:31,22.50
01:18:45,22.48
01:24:59,22.45
01:31:16,22.43
01:37:30,22.38
01:43:46,22.38
01:50:03,22.38
01:56:17,22.38
02:02:28,22.35
02:08:41,22.35
02:14:54,22.30
02:21:08,22.25
02:27:22,22.25
02:33:35,22.25
02:39:48,22.25
02:46:00,22.25
02:52:15,22.25
02:58:28,22.15
03:04:44,22.13
03:10:56,22.13
03:17:11,22.13
03:23:22,22.13
03:29:36,22.13
03:35:50,22.13
03:42:02,22.10
03:48:17,22.00
03:54:28,22.00
04:00:40,22.00
04:06:52,22.00
04:13:06,22.00
04:19:18,22.00
04:25:31,21.98
04:31:43,21.95
04:37:56,21.90
04:44:09,21.88
04:50:21,21.88
04:56:36,21.88
05:02:50,21.88
05:09:03,21.88
05:15:15,21.85
05:21:31,21.75
05:27:45,21.75
05:33:58,21.75
05:40:11,21.75
05:46:25,21.75
05:52:38,21.75
05:58:52,21.88
06:05:05,22.35
06:11:19,22.52
06:17:31,22.60
06:23:43,22.60
06:29:56,22.50
06:36:09,22.50
06:42:25,22.48
06:48:41,22.38
06:54:54,22.38
07:01:08,22.32
07:07:20,22.25
07:13:34,22.25
07:19:47,22.25
07:26:01,22.18
07:32:14,22.13
07:38:28,22.13
07:44:40,22.13
07:50:54,22.13
07:57:07,22.13
08:03:20,22.13
08:09:32,22.13
08:15:45,22.13
08:22:00,22.13
08:28:16,22.13
08:34:30,22.02
08:40:44,22.00
08:46:57,22.00
08:53:10,22.00
08:59:22,22.00
09:05:34,22.00
09:11:48,22.00
09:18:01,22.00
09:24:16,22.05
09:30:28,22.13
09:36:41,22.20
09:42:56,22.80
09:49:12,23.05
09:55:24,23.10
10:01:36,23.02
10:07:54,23.00
10:14:06,23.00
10:20:20,23.35
10:26:33,23.77
10:32:49,23.88
10:39:04,23.80
10:45:18,23.73
10:51:33,23.63
10:57:46,23.50
11:04:01,23.38
11:10:14,23.32
11:16:27,23.25
11:22:40,23.27
11:28:54,23.88
11:35:07,24.23
11:41:21,24.35
11:47:34,24.23
11:53:47,24.10
11:59:59,23.98
12:06:11,23.85
12:12:27,23.75
12:18:43,23.63
12:24:58,23.52
12:31:13,23.50
12:37:25,23.38
12:43:39,23.35
12:49:52,23.25
12:56:04,23.25
13:02:16,23.15
13:08:30,23.13
13:14:43,23.07
13:20:57,23.02
13:27:13,23.00
13:33:25,23.00
13:39:38,23.00
13:45:50,22.90
13:52:03,22.88
13:58:15,22.88
14:04:28,22.88
14:10:43,22.88
14:16:56,22.88
14:23:07,22.85
14:29:22,22.82
14:35:35,22.77
14:41:48,22.75
14:48:00,22.75
14:54:15,22.75
15:00:29,22.80
15:06:44,22.85
15:12:58,22.93
15:19:12,23.68
15:25:25,24.23
15:31:38,24.27
15:37:52,24.25
15:44:07,24.13
15:50:22,24.00
15:56:35,23.90
16:02:54,23.85
16:09:07,23.80
16:15:23,23.85
16:21:39,24.52
16:27:52,25.15
16:34:06,25.25
16:40:23,25.07
16:46:37,24.82
16:52:51,24.63
16:59:06,24.48
17:05:23,24.38
17:11:38,25.02
17:17:53,25.60
17:24:07,25.63
17:30:20,25.45
17:36:35,25.20
17:42:51,24.93
17:49:05,24.70
17:55:20,24.50
18:01:35,24.35
18:07:51,24.23
18:14:08,24.13
18:20:24,24.05
18:26:37,23.98
18:32:51,23.88
18:39:05,23.77
18:45:18,23.73
18:51:32,23.63
18:57:52,23.63
19:04:06,23.50
19:10:24,23.50
19:16:38,23.48
19:22:54,23.38
19:29:07,23.38
19:35:19,23.35
19:41:32,23.25
19:47:46,23.25
19:54:01,23.25
20:00:18,23.23
20:06:31,23.18
20:12:43,23.15
20:18:59,23.13
20:25:13,23.13
20:31:26,23.13
20:37:42,23.13
20:43:58,23.13
20:50:14,23.02
20:56:27,23.05
21:02:40,23.00
21:08:57,23.02
21:15:12,23.00
21:21:26,23.02
21:27:39,23.05
21:33:52,23.18
21:40:08,24.10
21:46:21,24.88
21:52:33,25.10
21:58:47,25.05
22:05:03,24.88
22:11:15,24.68
22:17:28,24.50
22:23:42,24.32
22:29:55,24.15
22:36:13,24.00
22:42:30,23.80
22:48:44,23.65
22:54:56,23.63
23:01:16,24.15
23:07:35,24.63
23:13:52,24.55
23:20:07,24.40
23:26:20,24.25
23:32:32,24.13
23:38:46,24.02
23:45:00,23.95
23:51:11,23.85
23:57:23,23.75