00:03:57,13.88
00:10:10,13.75
00:16:26,13.68
00:22:40,13.57
00:28:53,13.40
00:35:06,13.57
00:41:19,13.30
00:47:31,13.10
00:53:45,12.95
00:59:56,12.95
01:06:17,12.82
01:12:31,12.85
01:18:45,12.68
01:24:59,12.59
01:31:16,12.75
01:37:30,12.53
01:43:46,12.57
01:50:03,12.30
01:56:17,12.32
02:02:28,12.15
02:08:41,11.93
02:14:54,11.57
02:21:08,11.40
02:27:22,11.25
02:33:35,11.18
02:39:48,11.13
02:46:00,11.13
02:52:15,11.07
02:58:28,10.93
03:04:44,10.84
03:10:56,10.78
03:17:11,10.82
03:23:22,10.63
03:29:36,10.53
03:35:50,10.35
03:42:02,10.25
03:48:17,10.13
03:54:28,10.22
04:00:40,9.95
04:06:52,9.88
04:13:06,10.00
04:19:18,10.00
04:25:31,10.05
04:31:43,10.13
04:37:56,10.18
04:44:09,10.07
04:50:21,9.75
04:56:36,9.55
05:02:50,9.50
05:09:03,9.70
05:15:15,9.78
05:21:31,10.00
05:27:45,10.07
05:33:58,10.35
05:40:11,10.95
05:46:25,11.25
05:52:38,11.53
05:58:52,11.75
06:05:05,12.13
06:11:19,12.45
06:17:31,12.65
06:23:43,13.20
06:29:56,13.45
06:36:09,13.70
06:42:26,14.18
06:48:41,14.55
06:54:54,14.88
07:01:08,15.22
07:07:20,15.57
07:13:34,15.82
07:19:47,16.07
07:26:01,16.55
07:32:14,17.52
07:38:28,20.48
07:44:40,23.07
07:50:54,24.52
07:57:07,24.90
08:03:20,25.32
08:09:32,26.05
08:15:45,26.50
08:22:00,27.90
08:28:16,28.75
08:34:30,29.48
08:40:44,30.10
08:46:57,30.02
08:53:10,29.85
08:59:22,28.68
09:05:34,28.02
09:11:48,29.27
09:18:01,27.55
09:24:16,28.41
09:30:28,29.68
09:36:41,30.90
09:42:57,32.35
09:49:12,30.63
09:55:24,30.85
10:01:36,31.35
10:07:54,31.35
10:14:06,31.85
10:20:20,32.08
10:26:33,31.93
10:32:49,32.02
10:39:04,31.93
10:45:18,31.27
10:51:33,28.38
10:57:46,27.95
11:04:01,27.95
11:10:14,27.82
11:16:27,27.55
11:22:40,30.73
11:28:54,30.38
11:35:07,30.60
11:41:21,29.48
11:47:34,31.10
11:53:48,31.57
11:59:59,33.25
12:06:12,32.08
12:12:27,29.18
12:18:43,31.55
12:24:58,34.13
12:31:13,34.67
12:37:26,35.27
12:43:39,33.13
12:49:52,30.90
12:56:04,32.08
13:02:16,34.15
13:08:30,34.80
13:14:43,33.48
13:20:57,31.60
13:27:13,33.22
13:33:25,32.33
13:39:38,32.48
13:45:50,32.92
13:52:03,34.23
13:58:15,34.55
14:04:28,33.70
14:10:43,32.83
14:16:56,32.58
14:23:08,32.98
14:29:22,30.20
14:35:36,28.60
14:41:48,27.43
14:48:00,26.65
14:54:15,26.48
15:00:29,26.00
15:06:45,25.68
15:12:58,25.88
15:19:12,26.32
15:25:25,25.93
15:31:38,26.13
15:37:52,25.95
15:44:07,25.85
15:50:22,25.90
15:56:35,25.98
16:02:54,26.23
16:09:07,26.15
16:15:23,25.93
16:21:39,25.95
16:27:52,25.75
16:34:06,25.60
16:40:23,25.43
16:46:37,25.40
16:52:51,24.88
16:59:06,24.82
17:05:23,24.77
17:11:38,24.73
17:17:53,24.73
17:24:07,24.80
17:30:21,24.80
17:36:35,24.93
17:42:51,24.93
17:49:05,24.93
17:55:20,24.80
18:01:35,24.80
18:07:51,24.75
18:14:08,24.65
18:20:24,24.52
18:26:38,24.18
18:32:51,24.32
18:39:05,24.15
18:45:18,24.13
18:51:32,23.98
18:57:52,24.16
19:04:06,24.05
19:10:24,23.82
19:16:38,23.80
19:22:54,23.77
19:29:07,23.77
19:35:19,23.35
19:41:33,23.40
19:47:46,23.18
19:54:01,23.25
20:00:18,22.98
20:06:31,22.77
20:12:43,22.50
20:18:59,22.27
20:25:14,22.10
20:31:26,21.65
20:37:42,21.23
20:43:58,20.81
20:50:14,20.65
20:56:27,20.55
21:02:40,20.23
21:08:58,20.20
21:15:12,20.30
21:21:26,20.48
21:27:39,20.35
21:33:52,20.13
21:40:08,19.98
21:46:21,19.70
21:52:33,19.23
21:58:47,18.98
22:05:03,18.44
22:11:16,18.40
22:17:28,18.38
22:23:42,17.93
22:29:55,17.65
22:36:13,17.40
22:42:30,17.30
22:48:44,17.05
22:54:56,16.88
23:01:16,16.43
23:07:35,16.32
23:13:52,16.15
23:20:07,16.02
23:26:21,15.82
23:32:32,15.65
23:38:46,15.47
23:45:00,15.15
23:51:11,15.13
23:57:23,14.88