00:03:57,13.18
00:10:10,13.20
00:16:26,13.30
00:22:40,13.05
00:28:53,12.97
00:35:06,12.78
00:41:19,12.60
00:47:31,12.40
00:53:45,12.30
00:59:56,12.15
01:06:17,12.03
01:12:31,12.13
01:18:45,12.00
01:24:59,12.05
01:31:16,11.80
01:37:30,11.65
01:43:46,11.90
01:50:03,11.70
01:56:17,11.65
02:02:28,11.53
02:08:41,11.28
02:14:54,11.05
02:21:08,10.78
02:27:22,10.85
02:33:35,10.63
02:39:48,10.80
02:46:00,10.65
02:52:15,10.50
02:58:28,10.53
03:04:44,10.35
03:10:56,10.35
03:17:11,10.18
03:23:22,10.07
03:29:36,10.03
03:35:50,9.78
03:42:02,9.82
03:48:17,9.65
03:54:28,9.57
04:00:40,9.55
04:06:52,9.53
04:13:06,9.63
04:19:18,9.55
04:25:31,9.72
04:31:43,9.63
04:37:56,9.75
04:44:09,9.72
04:50:21,9.22
04:56:36,8.93
05:02:50,9.18
05:09:03,9.50
05:15:15,9.47
05:21:31,9.75
05:27:45,9.90
05:33:58,10.32
05:40:11,10.97
05:46:25,11.25
05:52:38,11.53
05:58:52,11.70
06:05:05,11.93
06:11:19,12.30
06:17:31,12.63
06:23:43,13.07
06:29:56,13.43
06:36:09,13.63
06:42:26,14.05
06:48:41,14.25
06:54:54,14.50
07:01:08,14.68
07:07:20,14.88
07:13:34,15.07
07:19:47,15.22
07:26:01,15.45
07:32:14,15.72
07:38:28,15.75
07:44:40,16.18
07:50:54,16.30
07:57:07,16.38
08:03:20,16.55
08:09:32,16.77
08:15:45,17.05
08:22:00,17.25
08:28:16,17.43
08:34:30,17.75
08:40:44,18.13
08:46:57,18.43
08:53:10,18.50
08:59:22,18.55
09:05:34,18.55
09:11:48,19.18
09:18:01,19.27
09:24:16,19.82
09:30:28,20.43
09:36:41,20.40
09:42:56,20.48
09:49:12,20.15
09:55:24,20.32
10:01:36,20.85
10:07:54,20.77
10:14:06,20.85
10:20:20,21.23
10:26:33,21.40
10:32:49,21.50
10:39:04,21.48
10:45:18,21.85
10:51:33,21.60
10:57:46,21.25
11:04:01,21.52
11:10:14,21.50
11:16:27,21.70
11:22:40,22.13
11:28:54,22.27
11:35:07,22.63
11:41:21,22.68
11:47:34,23.02
11:53:48,23.50
11:59:59,23.63
12:06:11,23.38
12:12:27,22.60
12:18:43,22.98
12:24:58,23.38
12:31:13,23.57
12:37:25,23.35
12:43:39,23.38
12:49:52,23.13
12:56:04,23.30
13:02:16,24.02
13:08:30,24.35
13:14:43,24.05
13:20:57,23.70
13:27:13,23.77
13:33:25,23.88
13:39:38,23.93
13:45:50,24.18
13:52:03,24.02
13:58:15,24.50
14:04:28,24.57
14:10:43,24.50
14:16:56,24.15
14:23:08,23.95
14:29:22,24.25
14:35:36,24.25
14:41:48,24.30
14:48:00,23.98
14:54:15,24.45
15:00:29,24.50
15:06:44,24.55
15:12:58,24.73
15:19:12,24.52
15:25:25,24.73
15:31:38,24.77
15:37:52,24.88
15:44:07,25.05
15:50:22,25.18
15:56:35,25.52
16:02:54,25.38
16:09:07,25.30
16:15:23,25.13
16:21:39,25.02
16:27:52,24.95
16:34:06,24.93
16:40:23,25.10
16:46:37,24.95
16:52:51,24.40
16:59:06,24.20
17:05:23,24.65
17:11:38,24.63
17:17:53,24.75
17:24:07,25.07
17:30:20,25.07
17:36:35,24.93
17:42:51,24.85
17:49:05,24.82
17:55:20,24.75
18:01:35,24.25
18:07:51,23.93
18:14:08,23.77
18:20:24,23.77
18:26:37,23.43
18:32:51,23.40
18:39:05,23.18
18:45:18,23.18
18:51:32,23.23
18:57:52,23.27
19:04:06,23.10
19:10:24,23.13
19:16:38,22.98
19:22:54,22.85
19:29:07,22.88
19:35:19,22.77
19:41:33,22.80
19:47:46,22.63
19:54:01,22.65
20:00:18,22.43
20:06:31,22.23
20:12:43,22.20
20:18:59,22.05
20:25:13,21.88
20:31:26,21.32
20:37:42,21.00
20:43:58,20.70
20:50:14,20.27
20:56:27,19.98
21:02:40,19.75
21:08:58,19.38
21:15:12,19.70
21:21:26,19.75
21:27:39,19.60
21:33:52,19.55
21:40:08,19.20
21:46:21,19.07
21:52:33,18.95
21:58:47,18.52
22:05:03,18.30
22:11:15,17.90
22:17:28,17.88
22:23:42,17.68
22:29:55,17.40
22:36:13,17.05
22:42:30,16.80
22:48:44,16.77
22:54:56,16.60
23:01:16,16.55
23:07:35,16.25
23:13:52,16.02
23:20:07,15.82
23:26:21,15.45
23:32:32,15.28
23:38:46,15.07
23:45:00,14.88
23:51:11,14.65
23:57:23,14.60