00:03:57,31.50
00:10:10,31.50
00:16:26,31.23
00:22:41,30.15
00:28:53,29.93
00:35:06,30.25
00:41:19,30.60
00:47:31,30.88
00:53:45,31.02
00:59:56,31.15
01:06:17,31.25
01:12:31,31.35
01:18:45,31.38
01:24:59,31.38
01:31:16,31.43
01:37:30,31.50
01:43:46,31.50
01:50:03,31.50
01:56:17,31.50
02:02:28,31.50
02:08:41,31.50
02:14:54,31.50
02:21:08,31.50
02:27:22,31.50
02:33:35,31.50
02:39:48,31.50
02:46:00,31.50
02:52:15,31.50
02:58:28,31.43
03:04:44,31.40
03:10:56,31.38
03:17:11,31.38
03:23:22,31.38
03:29:36,31.38
03:35:50,31.38
03:42:02,31.38
03:48:17,31.38
03:54:28,31.35
04:00:40,31.25
04:06:52,31.25
04:13:06,31.25
04:19:18,31.25
04:25:31,31.25
04:31:43,31.25
04:37:56,31.25
04:44:09,31.25
04:50:21,31.20
04:56:36,31.13
05:02:50,31.13
05:09:03,31.13
05:15:15,31.13
05:21:31,31.13
05:27:45,31.13
05:33:58,31.07
05:40:11,31.02
05:46:25,31.00
05:52:38,31.00
05:58:52,30.65
06:05:05,30.93
06:11:19,31.40
06:17:31,31.68
06:23:43,31.85
06:29:56,32.00
06:36:09,32.00
06:42:26,32.05
06:48:41,32.00
06:54:54,32.00
07:01:08,32.00
07:07:20,32.00
07:13:34,31.90
07:19:47,31.88
07:26:01,31.88
07:32:14,30.90
07:38:28,29.90
07:44:40,29.98
07:50:54,30.27
07:57:07,30.57
08:03:20,30.80
08:09:32,30.93
08:15:45,31.00
08:22:00,31.13
08:28:16,31.23
08:34:30,31.25
08:40:44,31.25
08:46:57,31.35
08:53:10,31.35
08:59:22,29.80
09:05:34,28.65
09:11:48,28.93
09:18:01,26.80
09:24:16,26.07
09:30:28,27.88
09:36:41,29.65
09:42:57,30.98
09:49:12,31.82
09:55:24,32.20
10:01:36,32.35
10:07:54,32.38
10:14:06,31.95
10:20:20,30.93
10:26:33,31.35
10:32:49,30.90
10:39:04,30.77
10:45:18,30.35
10:51:33,28.98
10:57:46,27.25
11:04:01,26.82
11:10:14,28.30
11:16:27,29.68
11:22:40,30.57
11:28:54,31.52
11:35:07,32.25
11:41:21,32.63
11:47:34,32.77
11:53:48,32.88
11:59:59,32.88
12:06:12,32.88
12:12:27,32.83
12:18:43,32.75
12:24:58,32.75
12:31:13,32.73
12:37:26,32.63
12:43:39,32.63
12:49:52,32.58
12:56:04,32.52
13:02:16,32.50
13:08:30,32.50
13:14:43,32.50
13:20:57,32.50
13:27:13,32.50
13:33:25,32.40
13:39:38,32.38
13:45:50,32.38
13:52:03,32.38
13:58:15,32.38
14:04:28,32.33
14:10:43,32.25
14:16:56,32.25
14:23:08,32.25
14:29:22,32.25
14:35:36,32.25
14:41:48,32.25
14:48:00,32.25
14:54:15,31.70
15:00:29,28.32
15:06:45,27.75
15:12:58,29.05
15:19:12,30.50
15:25:25,31.57
15:31:38,32.15
15:37:52,32.45
15:44:07,32.60
15:50:22,32.63
15:56:35,31.88
16:02:54,28.75
16:09:07,28.93
16:15:23,30.13
16:21:39,30.35
16:27:52,30.77
16:34:06,31.50
16:40:23,31.98
16:46:37,30.25
16:52:51,29.90
16:59:06,30.55
17:05:23,31.25
17:11:38,31.52
17:17:53,31.82
17:24:07,32.10
17:30:21,32.40
17:36:35,32.67
17:42:51,32.90
17:49:05,33.00
17:55:20,33.08
18:01:35,33.02
18:07:51,33.00
18:14:08,33.00
18:20:24,33.00
18:26:38,33.00
18:32:51,33.00
18:39:05,32.98
18:45:18,32.85
18:51:32,32.15
18:57:52,31.88
19:04:06,31.95
19:10:24,32.05
19:16:38,32.15
19:22:54,32.25
19:29:07,32.25
19:35:19,32.35
19:41:33,32.38
19:47:46,32.38
19:54:01,32.38
20:00:18,32.38
20:06:31,32.38
20:12:44,32.38
20:18:59,32.38
20:25:14,32.38
20:31:27,32.38
20:37:42,32.38
20:43:58,32.38
20:50:14,32.25
20:56:27,31.10
21:02:40,29.13
21:08:58,29.18
21:15:12,29.95
21:21:26,30.55
21:27:39,31.02
21:33:52,31.43
21:40:08,32.00
21:46:21,32.33
21:52:34,30.63
21:58:47,30.25
22:05:04,30.90
22:11:16,31.00
22:17:28,28.23
22:23:42,26.65
22:29:55,27.38
22:36:13,29.02
22:42:30,29.43
22:48:44,28.43
22:54:56,28.80
23:01:17,30.05
23:07:35,30.75
23:13:52,31.45
23:20:07,31.95
23:26:21,32.33
23:32:32,32.50
23:38:46,32.60
23:45:00,32.63
23:51:11,32.60
23:57:23,32.50