00:03:57,11.70
00:10:10,12.07
00:16:26,12.40
00:22:41,12.68
00:28:53,12.93
00:35:06,13.18
00:41:19,13.38
00:47:31,13.60
00:53:45,13.82
00:59:56,13.97
01:06:17,14.18
01:12:31,14.32
01:18:45,14.47
01:24:59,14.60
01:31:16,14.75
01:37:30,14.88
01:43:47,14.97
01:50:03,15.07
01:56:17,15.18
02:02:28,15.28
02:08:41,15.38
02:14:54,15.45
02:21:08,15.55
02:27:22,15.63
02:33:35,15.72
02:39:48,15.78
02:46:00,15.88
02:52:15,15.93
02:58:28,16.00
03:04:44,16.02
03:10:57,16.13
03:17:11,16.18
03:23:22,16.25
03:29:36,16.25
03:35:50,16.35
03:42:02,16.38
03:48:17,16.43
03:54:28,16.50
04:00:40,16.50
04:06:52,16.55
04:13:06,16.63
04:19:18,16.63
04:25:31,16.63
04:31:43,16.73
04:37:56,16.75
04:44:09,16.75
04:50:21,16.77
04:56:36,16.85
05:02:50,16.88
05:09:03,16.88
05:15:15,16.88
05:21:31,16.88
05:27:45,16.90
05:33:58,17.00
05:40:11,17.00
05:46:25,14.13
05:52:39,8.45
05:58:52,7.53
06:05:05,7.67
06:11:19,7.75
06:17:32,7.75
06:23:43,7.75
06:29:56,7.80
06:36:09,7.90
06:42:26,8.05
06:48:41,8.20
06:54:54,8.43
07:01:08,8.63
07:07:20,8.85
07:13:34,9.10
07:19:47,9.38
07:26:01,9.65
07:32:14,9.97
07:38:28,10.30
07:44:40,10.65
07:50:54,10.97
07:57:07,11.35
08:03:20,11.65
08:09:32,11.97
08:15:45,12.28
08:22:00,12.53
08:28:16,12.75
08:34:30,12.95
08:40:44,13.15
08:46:57,13.32
08:53:10,13.50
08:59:22,13.65
09:05:34,13.82
09:11:49,13.95
09:18:01,12.53
09:24:16,8.22
09:30:28,7.42
09:36:41,7.40
09:42:57,7.58
09:49:12,7.63
09:55:24,7.63
10:01:37,7.60
10:07:54,7.20
10:14:06,7.13
10:20:20,7.25
10:26:33,7.38
10:32:49,7.50
10:39:05,7.50
10:45:18,7.58
10:51:33,7.67
10:57:46,7.80
11:04:01,7.95
11:10:14,8.00
11:16:27,7.15
11:22:40,7.03
11:28:54,7.25
11:35:07,7.38
11:41:21,7.38
11:47:34,7.50
11:53:48,7.53
12:00:00,7.65
12:06:12,7.80
12:12:28,7.97
12:18:43,8.18
12:24:58,8.40
12:31:14,8.63
12:37:26,8.90
12:43:39,9.18
12:49:52,9.47
12:56:05,9.78
13:02:17,10.10
13:08:30,10.47
13:14:43,10.82
13:20:57,11.18
13:27:13,11.53
13:33:25,11.85
13:39:38,12.13
13:45:50,12.40
13:52:03,12.63
13:58:15,12.82
14:04:28,13.05
14:10:43,13.20
14:16:56,13.43
14:23:08,13.57
14:29:22,13.75
14:35:36,13.88
14:41:48,14.05
14:48:01,14.15
14:54:15,14.30
15:00:29,12.43
15:06:45,8.13
15:12:58,7.40
15:19:12,7.55
15:25:25,7.63
15:31:38,7.70
15:37:52,7.75
15:44:07,7.75
15:50:22,7.85
15:56:35,8.03
16:02:54,7.85
16:09:07,7.17
16:15:23,7.17
16:21:39,7.38
16:27:52,7.50
16:34:06,7.58
16:40:23,7.63
16:46:37,7.63
16:52:51,7.72
16:59:07,7.15
17:05:23,7.05
17:11:38,7.28
17:17:54,7.42
17:24:07,7.50
17:30:21,7.50
17:36:35,7.58
17:42:51,7.70
17:49:05,7.85
17:55:20,8.05
18:01:35,8.25
18:07:51,8.45
18:14:08,8.70
18:20:24,8.97
18:26:38,9.28
18:32:52,9.60
18:39:05,9.90
18:45:18,10.25
18:51:32,10.60
18:57:52,10.97
19:04:06,11.35
19:10:25,11.70
19:16:38,12.00
19:22:55,12.28
19:29:07,12.55
19:35:19,12.80
19:41:33,13.00
19:47:46,13.20
19:54:01,13.38
20:00:18,13.55
20:06:31,13.70
20:12:44,13.85
20:18:59,14.03
20:25:14,14.15
20:31:27,14.28
20:37:42,14.40
20:43:58,14.55
20:50:15,14.65
20:56:27,14.78
21:02:40,14.90
21:08:58,15.05
21:15:12,15.15
21:21:26,14.07
21:27:39,8.75
21:33:52,7.53
21:40:08,7.60
21:46:21,7.75
21:52:34,7.75
21:58:47,7.75
22:05:04,7.78
22:11:16,7.90
22:17:28,8.07
22:23:42,8.22
22:29:56,8.45
22:36:14,8.68
22:42:30,8.88
22:48:44,7.67
22:54:56,7.25
23:01:17,7.38
23:07:35,7.50
23:13:53,7.53
23:20:07,7.60
23:26:21,7.63
23:32:33,7.75
23:38:46,7.90
23:45:00,8.07
23:51:12,8.25
23:57:23,8.47