00:03:50,21.32
00:10:03,21.30
00:16:16,21.25
00:22:29,21.23
00:28:43,21.13
00:35:01,21.13
00:41:13,21.07
00:47:29,21.00
00:53:42,21.00
00:59:54,21.00
01:06:06,20.90
01:12:21,20.88
01:18:34,20.88
01:24:47,20.82
01:31:01,20.75
01:37:19,20.75
01:43:34,20.73
01:49:51,20.63
01:56:06,20.63
02:02:17,20.63
02:08:34,20.60
02:14:48,20.57
02:21:02,20.50
02:27:15,20.50
02:33:29,20.50
02:39:41,20.48
02:45:55,20.38
02:52:08,20.38
02:58:22,20.38
03:04:35,20.38
03:10:49,20.25
03:17:04,20.25
03:23:18,20.25
03:29:33,20.25
03:35:46,20.18
03:42:00,20.27
03:48:12,21.57
03:54:25,23.65
04:00:37,25.82
04:06:54,27.85
04:13:08,29.05
04:19:20,29.15
04:25:32,28.52
04:31:47,28.00
04:38:02,27.25
04:44:16,26.63
04:50:28,26.00
04:56:43,25.43
05:02:57,24.95
05:09:13,24.50
05:15:26,24.10
05:21:40,23.80
05:27:54,24.48
05:34:09,26.02
05:40:22,27.85
05:46:36,28.73
05:52:49,28.55
05:59:03,27.93
06:05:17,27.25
06:11:30,26.63
06:17:43,26.05
06:23:56,25.52
06:30:08,25.07
06:36:21,24.65
06:42:36,24.27
06:48:51,23.98
06:55:03,23.70
07:01:18,23.48
07:07:33,23.32
07:13:46,24.40
07:19:58,26.32
07:26:11,28.10
07:32:24,28.55
07:38:41,28.40
07:44:54,27.95
07:51:08,27.38
07:57:20,26.80
08:03:32,26.30
08:09:44,25.82
08:15:56,25.40
08:22:10,25.02
08:28:25,24.65
08:34:40,24.38
08:40:54,24.13
08:47:11,23.88
08:53:25,23.68
08:59:38,23.45
09:05:51,23.30
09:12:07,23.13
09:18:21,23.00
09:24:33,22.85
09:30:46,22.75
09:36:58,22.63
09:43:11,22.50
09:49:22,22.40
09:55:36,22.35
10:01:53,22.25
10:08:08,22.20
10:14:20,22.13
10:20:35,22.05
10:26:50,22.00
10:33:06,22.00
10:39:19,22.00
10:45:35,22.00
10:51:49,22.00
10:58:03,22.00
11:04:18,22.00
11:10:31,22.00
11:16:44,22.00
11:22:59,21.90
11:29:14,21.88
11:35:28,21.88
11:41:47,21.88
11:48:00,21.98
11:54:17,22.00
12:00:35,22.05
12:06:49,22.02
12:13:03,22.05
12:19:20,22.02
12:25:34,22.02
12:31:48,22.13
12:38:03,22.13
12:44:15,22.13
12:50:31,22.13
12:56:45,22.13
13:03:01,22.13
13:09:15,22.13
13:15:30,22.18
13:21:43,22.23
13:27:56,22.25
13:34:08,22.25
13:40:21,22.25
13:46:33,22.35
13:52:45,22.38
13:58:58,22.35
14:05:13,22.38
14:11:26,22.38
14:17:40,22.35
14:23:54,22.27
14:30:08,22.25
14:36:21,23.65
14:42:34,24.52
14:48:47,24.63
14:55:02,24.48
15:01:19,24.30
15:07:33,24.07
15:13:49,23.90
15:20:04,23.73
15:26:20,23.57
15:32:33,23.48
15:38:46,23.38
15:45:02,23.27
15:51:16,23.15
15:57:28,23.13
16:03:42,23.02
16:09:54,23.00
16:16:08,22.98
16:22:23,22.88
16:28:39,22.88
16:35:00,22.75
16:41:17,22.75
16:47:33,22.75
16:53:46,22.75
16:59:58,22.75
17:06:10,22.75
17:12:23,22.75
17:18:38,22.75
17:24:52,22.75
17:31:06,22.73
17:37:19,22.75
17:43:36,22.70
17:49:51,22.68
17:56:06,22.63
18:02:21,22.63
18:08:35,22.63
18:14:51,22.63
18:21:09,22.63
18:27:25,22.63
18:33:37,22.63
18:39:50,22.63
18:46:02,22.63
18:52:16,22.55
18:58:29,22.50
19:04:40,22.50
19:10:53,22.50
19:17:04,22.50
19:23:16,22.50
19:29:32,22.50
19:35:46,22.48
19:42:00,22.48
19:48:14,22.40
19:54:25,22.38
20:00:39,22.38
20:06:54,22.38
20:13:07,22.38
20:19:19,22.38
20:25:32,22.38
20:31:50,22.38
20:38:05,22.38
20:44:20,22.35
20:50:36,22.27
20:56:50,22.25
21:03:06,22.25
21:09:17,22.25
21:15:29,22.25
21:21:46,22.25
21:27:58,22.25
21:34:15,22.25
21:40:27,22.20
21:46:41,22.13
21:52:56,22.13
21:59:09,22.13
22:05:25,22.32
22:11:39,23.38
22:17:54,23.73
22:24:07,23.75
22:30:20,23.63
22:36:33,23.45
22:42:47,23.23
22:49:03,22.95
22:55:17,22.77
23:01:31,22.68
23:07:45,22.60
23:13:59,22.50
23:20:13,22.45
23:26:27,22.38
23:32:40,22.38
23:38:58,22.30
23:45:12,22.25
23:51:28,22.25
23:57:44,22.15