00:03:50,22.02
00:10:03,22.00
00:16:16,22.00
00:22:29,21.90
00:28:43,21.88
00:35:00,21.88
00:41:13,21.88
00:47:29,21.85
00:53:41,21.75
00:59:54,21.75
01:06:06,21.75
01:12:20,21.73
01:18:33,21.73
01:24:47,21.65
01:31:00,21.65
01:37:19,21.63
01:43:34,21.57
01:49:51,21.55
01:56:06,21.50
02:02:17,21.50
02:08:34,21.50
02:14:48,21.50
02:21:02,21.48
02:27:15,21.43
02:33:29,21.38
02:39:41,21.38
02:45:55,21.38
02:52:08,21.38
02:58:22,21.38
03:04:35,21.30
03:10:49,21.25
03:17:04,21.25
03:23:18,21.25
03:29:33,21.25
03:35:46,21.25
03:41:59,21.27
03:48:11,22.05
03:54:25,23.25
04:00:37,24.43
04:06:54,25.50
04:13:08,26.45
04:19:20,26.98
04:25:32,26.85
04:31:47,26.30
04:38:02,25.82
04:44:16,25.38
04:50:28,24.98
04:56:43,24.65
05:02:57,24.35
05:09:13,24.07
05:15:26,23.85
05:21:40,23.65
05:27:54,24.00
05:34:09,24.93
05:40:22,25.93
05:46:36,26.48
05:52:48,26.40
05:59:03,26.10
06:05:17,25.70
06:11:30,25.35
06:17:43,25.00
06:23:55,24.68
06:30:08,24.40
06:36:21,24.18
06:42:36,23.95
06:48:50,23.77
06:55:03,23.57
07:01:18,23.43
07:07:32,23.30
07:13:46,23.85
07:19:58,24.98
07:26:11,26.10
07:32:24,26.85
07:38:41,26.95
07:44:54,26.43
07:51:08,25.98
07:57:20,25.60
08:03:32,25.23
08:09:44,24.95
08:15:56,24.68
08:22:10,24.45
08:28:24,24.27
08:34:40,24.07
08:40:54,23.90
08:47:10,23.73
08:53:25,23.57
08:59:38,23.45
09:05:51,23.35
09:12:06,23.25
09:18:21,23.13
09:24:33,23.10
09:30:46,23.00
09:36:58,22.90
09:43:11,22.85
09:49:22,22.75
09:55:36,22.75
10:01:52,22.68
10:08:08,22.63
10:14:20,22.57
10:20:35,22.52
10:26:50,22.50
10:33:06,22.50
10:39:19,22.50
10:45:35,22.50
10:51:49,22.50
10:58:03,22.50
11:04:18,22.50
11:10:31,22.50
11:16:44,22.45
11:22:58,22.50
11:29:14,22.48
11:35:28,22.50
11:41:46,22.50
11:48:00,22.50
11:54:17,22.50
12:00:35,22.55
12:06:49,22.50
12:13:03,22.50
12:19:20,22.50
12:25:34,22.50
12:31:48,22.50
12:38:02,22.52
12:44:15,22.55
12:50:31,22.57
12:56:45,22.55
13:03:01,22.57
13:09:15,22.60
13:15:30,22.63
13:21:43,22.63
13:27:56,22.63
13:34:08,22.63
13:40:21,22.75
13:46:33,22.75
13:52:45,22.75
13:58:57,22.75
14:05:13,22.75
14:11:26,22.75
14:17:40,22.75
14:23:54,22.75
14:30:08,22.75
14:36:21,23.32
14:42:34,23.95
14:48:47,24.13
14:55:02,24.13
15:01:19,24.02
15:07:33,23.95
15:13:48,23.85
15:20:04,23.75
15:26:20,23.68
15:32:33,23.63
15:38:46,23.55
15:45:02,23.50
15:51:16,23.50
15:57:28,23.43
16:03:42,23.38
16:09:54,23.38
16:16:08,23.35
16:22:22,23.27
16:28:39,23.25
16:34:59,23.25
16:41:17,23.25
16:47:33,23.25
16:53:46,23.25
16:59:58,23.18
17:06:10,23.13
17:12:23,23.15
17:18:38,23.13
17:24:52,23.13
17:31:05,23.13
17:37:19,23.13
17:43:35,23.13
17:49:51,23.13
17:56:05,23.13
18:02:21,23.13
18:08:34,23.13
18:14:51,23.13
18:21:08,23.13
18:27:25,23.13
18:33:37,23.13
18:39:50,23.13
18:46:02,23.13
18:52:16,23.02
18:58:28,23.00
19:04:40,23.00
19:10:52,23.00
19:17:04,23.00
19:23:16,23.00
19:29:32,22.98
19:35:46,22.90
19:42:00,22.88
19:48:14,22.88
19:54:25,22.88
20:00:39,22.88
20:06:54,22.88
20:13:07,22.88
20:19:19,22.88
20:25:32,22.88
20:31:50,22.88
20:38:05,22.88
20:44:20,22.77
20:50:36,22.77
20:56:50,22.75
21:03:05,22.75
21:09:17,22.75
21:15:29,22.75
21:21:45,22.75
21:27:58,22.75
21:34:15,22.75
21:40:27,22.75
21:46:41,22.65
21:52:56,22.63
21:59:09,22.63
22:05:25,22.75
22:11:39,23.38
22:17:54,23.63
22:24:07,23.65
22:30:20,23.63
22:36:33,23.55
22:42:47,23.43
22:49:03,23.32
22:55:17,23.18
23:01:31,23.13
23:07:45,23.00
23:13:58,23.00
23:20:13,22.98
23:26:27,22.90
23:32:40,22.88
23:38:58,22.88
23:45:12,22.80
23:51:28,22.77
23:57:44,22.75