00:03:50,12.90
00:10:03,12.82
00:16:16,12.68
00:22:29,12.55
00:28:43,12.30
00:35:01,12.20
00:41:13,12.18
00:47:29,12.30
00:53:42,12.22
00:59:54,12.05
01:06:06,12.10
01:12:21,12.05
01:18:33,11.85
01:24:47,11.97
01:31:00,11.80
01:37:19,11.55
01:43:34,11.45
01:49:51,11.57
01:56:06,11.28
02:02:17,11.45
02:08:34,11.40
02:14:48,11.38
02:21:02,11.47
02:27:15,11.43
02:33:29,11.25
02:39:41,11.20
02:45:55,10.88
02:52:08,10.70
02:58:22,10.75
03:04:35,10.65
03:10:49,10.63
03:17:04,10.43
03:23:18,10.13
03:29:33,10.07
03:35:46,10.25
03:41:59,10.07
03:48:11,10.07
03:54:25,10.22
04:00:37,10.07
04:06:54,10.13
04:13:08,10.07
04:19:20,10.03
04:25:32,10.03
04:31:47,10.25
04:38:02,10.13
04:44:16,10.20
04:50:28,10.25
04:56:43,10.47
05:02:57,10.57
05:09:13,10.45
05:15:26,10.47
05:21:40,10.70
05:27:54,10.72
05:34:09,10.88
05:40:22,11.15
05:46:36,11.25
05:52:48,11.22
05:59:03,11.47
06:05:17,11.70
06:11:30,11.65
06:17:43,11.75
06:23:55,11.93
06:30:08,12.15
06:36:21,12.35
06:42:36,12.57
06:48:50,12.72
06:55:03,13.18
07:01:18,13.63
07:07:32,14.10
07:13:46,14.32
07:19:58,14.88
07:26:11,15.10
07:32:24,16.15
07:38:41,20.15
07:44:54,22.13
07:51:08,23.48
07:57:20,24.20
08:03:32,24.90
08:09:44,25.18
08:15:56,25.25
08:22:10,25.27
08:28:24,25.88
08:34:40,27.07
08:40:54,27.88
08:47:11,27.88
08:53:25,27.25
08:59:38,28.05
09:05:51,29.13
09:12:06,29.34
09:18:21,29.82
09:24:33,30.18
09:30:46,29.75
09:36:58,28.82
09:43:11,29.98
09:49:22,30.02
09:55:36,31.70
10:01:53,31.98
10:08:08,30.85
10:14:20,31.13
10:20:35,30.05
10:26:50,31.23
10:33:06,30.52
10:39:19,31.02
10:45:35,31.65
10:51:49,31.20
10:58:03,32.00
11:04:18,32.08
11:10:31,32.17
11:16:44,31.85
11:22:58,31.32
11:29:14,31.52
11:35:28,31.73
11:41:46,31.13
11:48:00,32.23
11:54:17,32.90
12:00:35,33.02
12:06:49,32.92
12:13:03,33.42
12:19:20,33.33
12:25:34,33.20
12:31:48,33.20
12:38:03,33.08
12:44:15,32.80
12:50:31,32.20
12:56:45,32.63
13:03:01,32.83
13:09:15,32.75
13:15:30,32.55
13:21:43,32.55
13:27:56,31.77
13:34:08,31.93
13:40:21,31.80
13:46:33,31.77
13:52:45,31.95
13:58:57,31.75
14:05:13,31.48
14:11:26,31.82
14:17:40,31.82
14:23:54,31.57
14:30:08,28.63
14:36:21,27.02
14:42:34,26.80
14:48:47,26.57
14:55:02,25.95
15:01:19,26.05
15:07:33,25.88
15:13:49,25.82
15:20:04,25.68
15:26:20,25.27
15:32:33,25.70
15:38:46,25.75
15:45:02,25.60
15:51:16,25.25
15:57:28,25.02
16:03:42,24.93
16:09:54,25.52
16:16:08,25.25
16:22:23,25.65
16:28:39,25.05
16:35:00,24.73
16:41:17,24.45
16:47:33,24.32
16:53:46,24.52
16:59:58,24.57
17:06:10,24.52
17:12:23,24.43
17:18:38,24.45
17:24:52,24.45
17:31:05,24.32
17:37:19,24.38
17:43:35,24.35
17:49:51,24.30
17:56:06,24.23
18:02:21,24.05
18:08:35,23.88
18:14:51,23.77
18:21:09,23.82
18:27:25,23.75
18:33:37,23.75
18:39:50,23.77
18:46:02,23.70
18:52:16,23.60
18:58:29,23.55
19:04:40,23.48
19:10:52,23.25
19:17:04,23.20
19:23:16,22.93
19:29:32,22.93
19:35:46,22.77
19:42:00,22.60
19:48:14,22.47
19:54:25,22.27
20:00:39,22.10
20:06:54,21.93
20:13:07,21.52
20:19:19,21.30
20:25:32,21.07
20:31:50,20.90
20:38:05,20.82
20:44:20,20.50
20:50:36,20.10
20:56:50,19.52
21:03:06,19.10
21:09:17,18.63
21:15:29,18.23
21:21:45,17.88
21:27:58,17.50
21:34:15,17.30
21:40:27,17.15
21:46:41,16.85
21:52:56,16.48
21:59:09,16.15
22:05:25,16.00
22:11:39,15.85
22:17:54,15.57
22:24:07,15.32
22:30:20,15.15
22:36:33,15.13
22:42:47,14.90
22:49:03,14.65
22:55:17,14.47
23:01:31,14.30
23:07:45,14.28
23:13:58,14.53
23:20:13,14.45
23:26:27,14.13
23:32:40,14.20
23:38:58,14.30
23:45:12,14.20
23:51:28,13.88
23:57:44,13.88