00:03:50,12.38
00:10:03,12.15
00:16:16,12.03
00:22:29,11.82
00:28:43,11.65
00:35:01,11.63
00:41:13,11.65
00:47:29,11.82
00:53:41,11.72
00:59:54,11.65
01:06:06,11.85
01:12:21,11.68
01:18:33,11.47
01:24:47,11.18
01:31:00,11.07
01:37:19,10.85
01:43:34,10.90
01:49:51,11.20
01:56:06,10.93
02:02:17,11.20
02:08:34,10.90
02:14:48,10.93
02:21:02,11.18
02:27:15,11.05
02:33:29,10.82
02:39:41,10.65
02:45:55,10.47
02:52:08,10.55
02:58:22,10.55
03:04:35,10.35
03:10:49,10.45
03:17:04,10.20
03:23:18,10.03
03:29:33,9.95
03:35:46,10.10
03:41:59,9.97
03:48:11,9.90
03:54:25,9.95
04:00:37,9.78
04:06:54,9.93
04:13:08,10.00
04:19:20,9.88
04:25:32,9.85
04:31:47,10.03
04:38:02,10.15
04:44:16,9.75
04:50:28,10.05
04:56:43,10.32
05:02:57,10.38
05:09:13,10.43
05:15:26,10.35
05:21:40,10.43
05:27:54,10.50
05:34:09,10.70
05:40:22,10.97
05:46:36,11.03
05:52:48,10.95
05:59:03,11.20
06:05:17,11.45
06:11:30,11.63
06:17:43,11.63
06:23:55,11.88
06:30:08,12.07
06:36:21,12.28
06:42:36,12.47
06:48:50,12.68
06:55:03,12.95
07:01:18,13.25
07:07:32,13.40
07:13:46,13.57
07:19:58,13.88
07:26:11,14.00
07:32:24,14.15
07:38:41,14.30
07:44:54,14.53
07:51:08,14.65
07:57:20,14.80
08:03:32,15.00
08:09:44,15.38
08:15:56,15.55
08:22:10,15.65
08:28:24,16.00
08:34:40,16.27
08:40:54,16.55
08:47:11,16.65
08:53:25,16.75
08:59:38,17.23
09:05:51,17.52
09:12:06,17.85
09:18:21,18.05
09:24:33,18.40
09:30:46,18.68
09:36:58,18.77
09:43:11,19.15
09:49:22,19.10
09:55:36,19.30
10:01:53,19.85
10:08:08,19.73
10:14:20,19.95
10:20:35,20.13
10:26:50,20.02
10:33:06,19.95
10:39:19,20.15
10:45:35,20.45
10:51:49,20.65
10:58:03,20.85
11:04:18,21.13
11:10:31,21.30
11:16:44,21.27
11:22:58,21.43
11:29:14,21.55
11:35:28,21.88
11:41:46,21.68
11:48:00,21.93
11:54:17,22.35
12:00:35,22.27
12:06:49,22.63
12:13:03,22.93
12:19:20,22.55
12:25:34,23.00
12:31:48,22.95
12:38:03,22.77
12:44:15,23.02
12:50:31,23.10
12:56:45,22.90
13:03:01,23.32
13:09:15,23.10
13:15:30,23.48
13:21:43,23.50
13:27:56,23.50
13:34:08,23.50
13:40:21,23.77
13:46:33,23.57
13:52:45,23.52
13:58:57,23.73
14:05:13,23.73
14:11:26,23.57
14:17:40,23.88
14:23:54,23.98
14:30:08,24.18
14:36:21,24.13
14:42:34,24.20
14:48:47,24.02
14:55:02,24.20
15:01:19,24.13
15:07:33,24.20
15:13:49,24.38
15:20:04,23.88
15:26:20,23.73
15:32:33,24.32
15:38:46,24.48
15:45:02,24.57
15:51:16,24.65
15:57:28,24.77
16:03:42,24.80
16:09:54,25.18
16:16:08,25.02
16:22:22,25.30
16:28:39,25.18
16:35:00,25.07
16:41:17,25.02
16:47:33,24.73
16:53:46,25.02
16:59:58,25.32
17:06:10,25.20
17:12:23,24.95
17:18:38,25.13
17:24:52,25.02
17:31:05,25.05
17:37:19,24.85
17:43:35,24.75
17:49:51,24.70
17:56:05,24.35
18:02:21,24.02
18:08:35,23.60
18:14:51,23.45
18:21:08,23.27
18:27:25,23.27
18:33:37,23.25
18:39:50,23.20
18:46:02,23.13
18:52:16,23.05
18:58:28,22.95
19:04:40,22.85
19:10:52,22.75
19:17:04,22.70
19:23:16,22.52
19:29:32,22.40
19:35:46,22.23
19:42:00,22.00
19:48:14,21.82
19:54:25,21.73
20:00:39,21.48
20:06:54,21.18
20:13:07,20.90
20:19:19,20.55
20:25:32,20.27
20:31:50,20.23
20:38:05,20.23
20:44:20,20.00
20:50:36,19.45
20:56:50,18.95
21:03:05,18.25
21:09:17,18.02
21:15:29,17.55
21:21:45,17.20
21:27:58,16.95
21:34:15,16.55
21:40:27,16.15
21:46:41,16.00
21:52:56,15.88
21:59:09,15.65
22:05:25,15.22
22:11:39,15.13
22:17:54,14.93
22:24:07,14.82
22:30:20,14.65
22:36:33,14.47
22:42:47,14.20
22:49:03,14.00
22:55:17,13.93
23:01:31,13.82
23:07:45,13.93
23:13:58,13.97
23:20:13,13.95
23:26:27,13.75
23:32:40,13.88
23:38:58,13.75
23:45:12,13.45
23:51:28,13.28
23:57:44,13.25