00:03:50,31.63
00:10:03,31.63
00:16:16,31.63
00:22:29,31.60
00:28:43,31.52
00:35:01,31.50
00:41:13,31.50
00:47:29,31.50
00:53:42,31.50
00:59:54,31.50
01:06:06,31.40
01:12:21,31.38
01:18:33,31.38
01:24:47,31.38
01:31:00,31.38
01:37:19,31.38
01:43:34,31.32
01:49:51,31.25
01:56:06,31.25
02:02:17,31.25
02:08:34,31.25
02:14:48,31.25
02:21:02,31.25
02:27:15,31.25
02:33:29,31.20
02:39:41,31.15
02:45:55,31.13
02:52:08,31.13
02:58:22,31.13
03:04:35,31.13
03:10:49,31.05
03:17:04,31.05
03:23:18,31.00
03:29:33,31.00
03:35:46,31.00
03:42:00,31.00
03:48:11,31.00
03:54:25,31.00
04:00:37,31.05
04:06:54,31.15
04:13:08,31.32
04:19:20,31.60
04:25:32,32.00
04:31:47,32.33
04:38:02,32.50
04:44:16,32.60
04:50:28,32.63
04:56:43,32.63
05:02:57,32.50
05:09:13,32.50
05:15:26,32.42
05:21:40,32.38
05:27:54,32.30
05:34:09,32.25
05:40:22,32.33
05:46:36,32.38
05:52:49,32.38
05:59:03,32.30
06:05:17,32.25
06:11:30,32.23
06:17:43,31.93
06:23:55,31.77
06:30:08,31.75
06:36:21,31.82
06:42:36,31.88
06:48:50,31.88
06:55:03,31.88
07:01:18,31.82
07:07:33,31.75
07:13:46,31.75
07:19:58,31.75
07:26:11,31.88
07:32:24,31.68
07:38:41,31.05
07:44:54,31.32
07:51:08,31.77
07:57:20,32.08
08:03:32,32.27
08:09:44,32.38
08:15:56,32.38
08:22:10,32.23
08:28:25,31.40
08:34:40,31.27
08:40:54,31.45
08:47:11,31.30
08:53:25,30.30
08:59:38,29.98
09:05:51,30.38
09:12:07,30.77
09:18:21,31.15
09:24:33,31.50
09:30:46,31.63
09:36:58,31.38
09:43:11,30.40
09:49:22,30.40
09:55:36,30.65
10:01:53,30.90
10:08:08,31.07
10:14:20,31.20
10:20:35,30.82
10:26:50,29.45
10:33:06,29.52
10:39:19,30.00
10:45:35,30.45
10:51:49,30.75
10:58:03,30.95
11:04:18,31.10
11:10:31,31.02
11:16:44,30.25
11:22:58,30.20
11:29:14,30.38
11:35:28,30.57
11:41:47,30.93
11:48:00,31.20
11:54:17,31.40
12:00:35,31.50
12:06:49,31.52
12:13:03,31.63
12:19:20,31.63
12:25:34,31.32
12:31:48,30.70
12:38:03,30.70
12:44:15,30.93
12:50:31,31.00
12:56:45,30.77
13:03:01,29.23
13:09:15,28.77
13:15:30,29.20
13:21:43,29.95
13:27:56,30.45
13:34:08,30.77
13:40:21,30.98
13:46:33,31.15
13:52:45,31.25
13:58:58,31.35
14:05:13,30.85
14:11:26,28.65
14:17:40,28.75
14:23:54,29.40
14:30:08,30.00
14:36:21,30.85
14:42:34,31.73
14:48:47,32.30
14:55:02,32.52
15:01:19,32.17
15:07:33,30.38
15:13:49,30.48
15:20:04,31.00
15:26:20,31.48
15:32:33,31.73
15:38:46,31.98
15:45:02,32.13
15:51:16,32.13
15:57:28,32.20
16:03:42,32.17
16:09:54,32.13
16:16:08,32.15
16:22:23,32.25
16:28:39,32.27
16:35:00,32.38
16:41:17,32.38
16:47:33,32.38
16:53:46,32.38
16:59:58,32.38
17:06:10,32.35
17:12:23,32.38
17:18:38,32.30
17:24:52,32.25
17:31:05,32.38
17:37:19,32.38
17:43:36,32.38
17:49:51,32.38
17:56:06,32.38
18:02:21,32.35
18:08:35,32.25
18:14:51,32.00
18:21:09,30.80
18:27:25,30.50
18:33:37,30.63
18:39:50,31.02
18:46:02,31.43
18:52:16,31.60
18:58:29,31.68
19:04:40,31.75
19:10:53,31.65
19:17:04,31.38
19:23:16,30.07
19:29:32,30.00
19:35:46,30.35
19:42:00,30.70
19:48:14,30.93
19:54:25,31.07
20:00:39,31.20
20:06:54,31.32
20:13:07,31.38
20:19:19,31.38
20:25:32,31.40
20:31:50,31.45
20:38:05,31.50
20:44:20,31.50
20:50:36,31.50
20:56:50,31.50
21:03:06,31.50
21:09:17,31.50
21:15:29,31.50
21:21:45,31.50
21:27:58,31.50
21:34:15,31.32
21:40:27,30.85
21:46:41,30.85
21:52:56,31.00
21:59:09,31.15
22:05:25,31.43
22:11:39,31.90
22:17:54,32.27
22:24:07,32.48
22:30:20,32.23
22:36:33,32.02
22:42:47,32.05
22:49:03,31.95
22:55:17,30.70
23:01:31,30.45
23:07:45,30.77
23:13:58,30.27
23:20:13,29.90
23:26:27,30.23
23:32:40,30.63
23:38:58,30.98
23:45:12,31.18
23:51:28,31.32
23:57:44,31.43