00:03:50,13.78 00:10:03,13.95 00:16:16,14.13 00:22:29,14.32 00:28:43,14.55 00:35:01,14.75 00:41:13,14.93 00:47:29,15.18 00:53:42,15.32 00:59:54,15.55 01:06:06,15.72 01:12:21,15.90 01:18:34,16.07 01:24:47,16.27 01:31:01,16.40 01:37:19,16.55 01:43:34,16.68 01:49:51,16.80 01:56:06,16.95 02:02:17,17.07 02:08:34,17.18 02:14:48,17.27 02:21:02,17.38 02:27:15,17.48 02:33:29,17.55 02:39:41,17.63 02:45:55,17.73 02:52:08,17.75 02:58:22,17.80 03:04:35,17.88 03:10:49,17.88 03:17:04,17.95 03:23:18,18.00 03:29:33,18.00 03:35:46,18.00 03:42:00,16.07 03:48:12,4.80 03:54:25,0.10 04:00:37,-0.47 04:06:54,-0.25 04:13:08,0.50 04:19:20,1.50 04:25:32,3.17 04:31:47,6.65 04:38:02,8.60 04:44:16,9.45 04:50:28,9.85 04:56:43,10.13 05:02:57,10.30 05:09:13,10.45 05:15:27,10.68 05:21:40,10.65 05:27:54,4.75 05:34:09,0.40 05:40:22,-0.25 05:46:36,1.63 05:52:49,5.75 05:59:03,7.97 06:05:17,8.82 06:11:30,9.20 06:17:43,9.43 06:23:56,9.63 06:30:08,9.82 06:36:21,10.05 06:42:36,10.28 06:48:51,10.53 06:55:03,10.80 07:01:18,11.10 07:07:33,10.63 07:13:46,3.83 07:19:58,0.13 07:26:11,0.10 07:32:24,1.40 07:38:41,3.27 07:44:54,6.70 07:51:08,8.63 07:57:20,9.43 08:03:32,9.78 08:09:44,9.97 08:15:56,10.07 08:22:10,10.25 08:28:25,10.43 08:34:40,10.72 08:40:54,10.97 08:47:11,11.28 08:53:25,11.60 08:59:38,11.97 09:05:51,12.25 09:12:07,12.47 09:18:21,12.70 09:24:33,12.95 09:30:46,13.13 09:36:58,13.32 09:43:11,13.53 09:49:22,13.70 09:55:37,13.93 10:01:53,14.15 10:08:08,14.35 10:14:20,14.63 10:20:35,14.88 10:26:50,15.07 10:33:06,15.30 10:39:19,15.50 10:45:35,15.68 10:51:49,15.82 10:58:03,16.05 11:04:18,16.23 11:10:31,16.40 11:16:44,16.57 11:22:59,16.75 11:29:14,16.93 11:35:28,17.07 11:41:47,17.25 11:48:00,17.40 11:54:17,17.52 12:00:35,17.63 12:06:49,17.77 12:13:03,17.88 12:19:20,18.00 12:25:34,18.10 12:31:48,18.20 12:38:03,18.30 12:44:15,18.38 12:50:32,18.50 12:56:45,18.55 13:03:01,18.63 13:09:15,18.75 13:15:30,18.80 13:21:43,18.88 13:27:56,18.95 13:34:08,19.00 13:40:21,19.05 13:46:33,19.13 13:52:45,19.13 13:58:58,19.23 14:05:13,19.25 14:11:26,19.30 14:17:40,19.00 14:23:54,9.50 14:30:08,3.20 14:36:21,3.15 14:42:34,6.55 14:48:47,9.20 14:55:02,10.22 15:01:19,10.57 15:07:33,10.70 15:13:49,10.82 15:20:04,11.03 15:26:20,11.20 15:32:33,11.47 15:38:46,11.78 15:45:02,12.05 15:51:16,12.38 15:57:28,12.65 16:03:42,12.93 16:09:54,13.13 16:16:08,13.32 16:22:23,13.55 16:28:39,13.75 16:35:00,13.95 16:41:17,14.18 16:47:33,14.38 16:53:46,14.60 16:59:58,14.80 17:06:10,15.03 17:12:23,15.25 17:18:39,15.45 17:24:52,15.68 17:31:06,15.88 17:37:19,16.07 17:43:36,16.30 17:49:51,16.50 17:56:06,16.70 18:02:21,16.90 18:08:35,17.05 18:14:51,17.23 18:21:09,17.40 18:27:25,17.52 18:33:37,17.63 18:39:50,17.75 18:46:02,17.88 18:52:16,18.00 18:58:29,18.10 19:04:40,18.20 19:10:53,18.25 19:17:04,18.38 19:23:16,18.40 19:29:32,18.50 19:35:46,18.57 19:42:00,18.63 19:48:14,18.75 19:54:26,18.75 20:00:39,18.85 20:06:54,18.88 20:13:07,18.93 20:19:19,19.00 20:25:32,19.00 20:31:50,19.05 20:38:05,19.13 20:44:20,19.13 20:50:36,19.13 20:56:50,19.13 21:03:06,19.13 21:09:17,19.18 21:15:29,19.25 21:21:46,19.25 21:27:58,19.25 21:34:15,19.25 21:40:27,19.25 21:46:41,19.35 21:52:56,16.98 21:59:09,5.90 22:05:25,2.73 22:11:39,3.58 22:17:54,7.25 22:24:07,9.45 22:30:20,10.20 22:36:33,10.47 22:42:47,10.65 22:49:03,10.82 22:55:17,11.00 23:01:31,11.22 23:07:45,11.47 23:13:59,11.78 23:20:13,12.10 23:26:27,12.40 23:32:40,12.65 23:38:58,12.93 23:45:12,13.07 23:51:28,13.28 23:57:44,13.45