00:03:50,12.10
00:10:03,12.40
00:16:16,12.65
00:22:29,12.85
00:28:43,13.05
00:35:01,13.22
00:41:13,13.38
00:47:29,13.53
00:53:42,13.70
00:59:54,13.82
01:06:06,13.93
01:12:21,14.07
01:18:34,14.20
01:24:48,14.30
01:31:01,14.40
01:37:19,14.47
01:43:34,14.63
01:49:51,14.68
01:56:06,14.80
02:02:18,14.85
02:08:34,14.95
02:14:48,15.03
02:21:02,15.13
02:27:15,15.18
02:33:29,15.22
02:39:41,15.30
02:45:55,15.38
02:52:08,15.45
02:58:22,15.50
03:04:35,15.63
03:10:49,15.68
03:17:04,15.72
03:23:18,15.78
03:29:33,15.88
03:35:46,15.90
03:42:00,13.95
03:48:12,8.40
03:54:25,7.30
04:00:37,7.25
04:06:54,7.25
04:13:08,7.17
04:19:20,7.13
04:25:32,7.20
04:31:47,7.25
04:38:02,7.25
04:44:16,7.25
04:50:28,7.35
04:56:43,7.47
05:02:57,7.60
05:09:13,7.78
05:15:27,7.95
05:21:40,7.97
05:27:54,7.05
05:34:09,6.75
05:40:22,6.88
05:46:36,7.00
05:52:49,7.08
05:59:03,7.03
06:05:17,7.05
06:11:30,7.13
06:17:43,7.17
06:23:56,7.30
06:30:08,7.45
06:36:21,7.63
06:42:36,7.80
06:48:51,8.00
06:55:03,8.20
07:01:18,8.45
07:07:33,8.35
07:13:46,7.05
07:19:58,6.78
07:26:11,6.90
07:32:25,7.00
07:38:41,7.08
07:44:54,7.13
07:51:08,7.13
07:57:20,7.13
08:03:32,7.22
08:09:44,7.30
08:15:56,7.45
08:22:10,7.60
08:28:25,7.80
08:34:40,8.00
08:40:54,8.20
08:47:11,8.45
08:53:25,8.68
08:59:38,8.95
09:05:51,9.25
09:12:07,9.53
09:18:21,9.85
09:24:33,10.18
09:30:46,10.47
09:36:58,10.80
09:43:11,11.10
09:49:22,11.40
09:55:37,11.70
10:01:53,11.95
10:08:08,12.15
10:14:20,12.35
10:20:35,12.63
10:26:50,12.75
10:33:06,13.03
10:39:19,13.25
10:45:35,13.43
10:51:49,13.60
10:58:03,13.80
11:04:18,13.95
11:10:31,14.07
11:16:44,14.22
11:22:59,14.30
11:29:14,14.43
11:35:28,14.68
11:41:47,14.75
11:48:00,14.88
11:54:17,15.00
12:00:35,15.13
12:06:49,15.25
12:13:03,15.32
12:19:20,15.40
12:25:34,15.50
12:31:48,15.63
12:38:03,15.65
12:44:15,15.75
12:50:32,15.82
12:56:45,15.88
13:03:01,16.00
13:09:15,16.02
13:15:30,16.13
13:21:43,16.13
13:27:56,16.25
13:34:08,16.25
13:40:21,16.38
13:46:33,16.38
13:52:45,16.45
13:58:58,16.50
14:05:13,16.52
14:11:26,16.63
14:17:40,15.97
14:23:54,9.65
14:30:08,7.67
14:36:21,7.65
14:42:34,7.78
14:48:48,7.88
14:55:02,7.88
15:01:19,7.88
15:07:33,8.00
15:13:49,8.07
15:20:04,8.28
15:26:20,8.47
15:32:33,8.70
15:38:46,8.93
15:45:02,9.18
15:51:16,9.47
15:57:28,9.78
16:03:42,10.15
16:09:54,10.50
16:16:09,10.88
16:22:23,11.30
16:28:39,11.70
16:35:00,12.07
16:41:17,12.47
16:47:33,12.78
16:53:46,13.07
16:59:58,13.30
17:06:10,13.53
17:12:23,13.75
17:18:39,13.93
17:24:52,14.07
17:31:06,14.28
17:37:19,14.43
17:43:36,14.57
17:49:51,14.72
17:56:06,14.85
18:02:21,15.00
18:08:35,15.10
18:14:51,15.20
18:21:10,15.30
18:27:26,15.40
18:33:38,15.50
18:39:50,15.63
18:46:02,15.70
18:52:16,15.75
18:58:29,15.88
19:04:40,15.95
19:10:53,16.00
19:17:04,16.10
19:23:17,16.13
19:29:32,16.25
19:35:46,16.27
19:42:00,16.38
19:48:14,16.38
19:54:26,16.50
20:00:39,16.50
20:06:54,16.60
20:13:07,16.63
20:19:19,16.68
20:25:32,16.75
20:31:50,16.77
20:38:05,16.88
20:44:20,16.88
20:50:36,16.98
20:56:50,17.00
21:03:06,17.10
21:09:17,17.13
21:15:30,17.13
21:21:46,17.23
21:27:58,17.25
21:34:15,17.25
21:40:27,17.25
21:46:42,17.38
21:52:56,14.72
21:59:09,8.65
22:05:25,7.60
22:11:39,7.72
22:17:54,7.80
22:24:07,7.83
22:30:20,7.83
22:36:33,7.88
22:42:47,7.95
22:49:03,8.10
22:55:17,8.30
23:01:31,8.50
23:07:45,8.70
23:13:59,8.95
23:20:13,9.22
23:26:27,9.53
23:32:40,9.85
23:38:58,10.18
23:45:12,10.53
23:51:28,10.93
23:57:44,11.32