00:04:58,22.35
00:11:00,22.30
00:17:01,22.35
00:23:02,22.23
00:29:03,22.15
00:35:04,22.10
00:41:06,22.00
00:47:08,22.02
00:53:09,22.00
00:59:11,21.93
01:05:12,21.88
01:11:13,21.85
01:17:14,21.75
01:23:16,21.88
01:29:18,21.88
01:35:19,21.88
01:41:20,21.88
01:47:22,21.88
01:53:23,21.95
01:59:24,21.93
02:05:25,21.88
02:11:26,21.80
02:17:27,21.77
02:23:29,21.75
02:29:30,21.80
02:35:32,21.70
02:41:33,21.63
02:47:34,21.63
02:53:35,21.52
02:59:37,21.60
03:05:38,21.52
03:11:39,21.50
03:17:41,21.48
03:23:43,21.50
03:29:45,21.52
03:35:47,21.63
03:41:48,21.57
03:47:50,21.55
03:53:51,21.50
03:59:53,21.50
04:05:56,21.55
04:11:57,21.50
04:17:59,21.38
04:24:01,21.38
04:30:02,21.35
04:36:03,21.35
04:42:05,21.30
04:48:06,21.25
04:54:07,21.20
05:00:09,21.13
05:06:10,21.18
05:12:11,21.30
05:18:12,21.32
05:24:14,21.38
05:30:15,21.38
05:36:16,21.38
05:42:18,21.50
05:48:19,21.43
05:54:20,21.38
06:00:21,21.38
06:06:23,21.38
06:12:24,21.50
06:18:26,21.52
06:24:27,21.63
06:30:29,21.63
06:36:31,21.63
06:42:33,21.63
06:48:35,21.75
06:54:36,21.70
07:00:37,21.63
07:06:38,21.63
07:12:40,21.63
07:18:42,21.73
07:24:44,21.75
07:30:45,21.75
07:36:47,21.85
07:42:49,21.88
07:48:50,21.93
07:54:53,22.00
08:00:54,22.00
08:06:56,22.00
08:12:57,22.00
08:19:01,22.07
08:25:03,22.20
08:31:04,22.25
08:37:05,22.25
08:43:06,22.25
08:49:08,22.25
08:55:09,22.35
09:01:11,22.35
09:07:13,22.25
09:13:14,22.27
09:19:16,22.30
09:25:18,22.32
09:31:19,22.38
09:37:20,22.38
09:43:21,22.40
09:49:23,22.43
09:55:24,22.52
10:01:25,22.73
10:07:27,22.82
10:13:29,22.90
10:19:31,23.00
10:25:32,22.98
10:31:33,22.90
10:37:35,22.88
10:43:36,22.77
10:49:38,22.75
10:55:39,22.82
11:01:42,22.88
11:07:44,22.20
11:13:46,21.70
11:19:48,22.35
11:25:49,22.70
11:31:50,22.88
11:37:52,23.02
11:43:54,23.05
11:49:55,23.07
11:55:56,23.13
12:01:57,23.13
12:07:59,23.20
12:14:00,23.25
12:20:02,23.23
12:26:03,23.25
12:32:04,23.25
12:38:07,23.27
12:44:09,23.38
12:50:10,21.85
12:56:19,21.38
13:02:41,21.20
13:09:01,21.19
13:15:20,21.28
13:21:42,21.27
13:27:58,21.30
13:34:12,21.38
13:40:27,21.40
13:46:43,21.50
13:52:59,21.52
13:59:14,21.98
14:05:28,23.40
14:11:43,24.02
14:17:58,24.32
14:24:10,24.50
14:30:23,24.55
14:36:36,24.40
14:42:50,24.32
14:49:07,24.23
14:55:20,24.05
15:01:33,23.80
15:07:46,23.63
15:13:58,23.32
15:20:13,23.40
15:26:26,23.55
15:32:40,23.48
15:38:56,23.38
15:45:09,23.38
15:51:21,23.48
15:57:37,23.57
16:03:50,23.63
16:10:02,23.63
16:16:15,23.60
16:22:30,23.43
16:28:47,23.38
16:35:01,23.38
16:41:15,23.25
16:47:29,23.23
16:53:43,23.18
16:59:56,23.18
17:06:11,23.25
17:12:25,23.15
17:18:40,23.13
17:24:53,23.05
17:31:07,23.05
17:37:20,23.13
17:43:32,23.05
17:49:44,23.00
17:55:59,23.00
18:02:13,23.00
18:08:28,23.02
18:14:42,23.00
18:20:56,22.95
18:27:09,22.90
18:33:21,22.88
18:39:33,22.88
18:45:46,22.93
18:52:01,22.88
18:58:16,22.85
19:04:29,22.85
19:10:42,22.88
19:16:56,22.88
19:23:09,22.82
19:29:23,22.77
19:35:35,22.75
19:41:48,22.75
19:48:03,22.80
19:54:18,22.75
20:00:30,22.75
20:06:48,22.75
20:13:01,22.70
20:19:15,22.75
20:25:28,22.75
20:31:47,22.70
20:38:00,22.63
20:44:17,22.65
20:50:33,22.70
20:56:48,22.65
21:03:01,22.63
21:09:16,22.63
21:15:29,22.60
21:21:41,22.32
21:27:55,22.15
21:34:08,22.00
21:40:20,21.90
21:46:35,21.85
21:52:47,21.80
21:59:02,21.88
22:05:17,21.80
22:11:32,21.77
22:17:46,21.77
22:24:02,21.77
22:30:17,21.77
22:36:30,21.68
22:42:45,21.65
22:49:00,21.63
22:55:12,21.60
23:01:26,21.65
23:07:42,21.63
23:13:57,21.52
23:20:13,21.52
23:26:27,21.48
23:32:39,21.50
23:38:52,21.45
23:45:05,21.38
23:51:21,21.38
23:57:34,21.35