00:04:59,21.38
00:11:00,21.30
00:17:01,21.25
00:23:02,21.13
00:29:03,21.13
00:35:04,21.05
00:41:07,21.00
00:47:08,20.93
00:53:10,20.88
00:59:11,20.82
01:05:12,20.75
01:11:13,20.73
01:17:14,20.80
01:23:16,22.13
01:29:18,24.10
01:35:19,26.05
01:41:20,26.93
01:47:22,27.00
01:53:23,26.80
01:59:24,26.40
02:05:25,25.85
02:11:26,25.35
02:17:28,24.90
02:23:29,24.45
02:29:30,24.07
02:35:32,23.73
02:41:33,23.40
02:47:34,23.10
02:53:35,22.85
02:59:37,22.57
03:05:38,22.38
03:11:39,22.18
03:17:42,22.98
03:23:44,24.75
03:29:45,26.73
03:35:47,28.15
03:41:49,28.27
03:47:50,27.73
03:53:52,26.98
03:59:53,26.30
04:05:56,25.63
04:11:57,25.10
04:18:00,24.60
04:24:01,24.18
04:30:02,23.80
04:36:04,23.43
04:42:05,23.10
04:48:06,22.82
04:54:07,22.55
05:00:09,23.13
05:06:10,24.70
05:12:11,26.60
05:18:13,28.43
05:24:14,29.88
05:30:15,30.00
05:36:16,29.35
05:42:18,28.55
05:48:19,27.73
05:54:20,27.00
06:00:21,26.70
06:06:23,27.63
06:12:25,29.07
06:18:26,30.55
06:24:28,31.65
06:30:29,31.73
06:36:31,30.90
06:42:33,30.15
06:48:35,29.23
06:54:36,28.38
07:00:37,27.52
07:06:39,26.80
07:12:40,26.23
07:18:43,26.80
07:24:44,28.15
07:30:46,29.73
07:36:47,30.35
07:42:49,30.00
07:48:51,29.23
07:54:53,28.43
08:00:55,27.68
08:06:56,27.00
08:12:57,26.38
08:19:01,25.82
08:25:03,25.38
08:31:04,24.95
08:37:05,24.57
08:43:06,24.23
08:49:08,23.98
08:55:10,23.70
09:01:11,23.45
09:07:13,23.25
09:13:15,23.07
09:19:16,22.95
09:25:18,22.80
09:31:19,22.77
09:37:20,23.15
09:43:22,23.38
09:49:23,23.38
09:55:24,23.27
10:01:26,23.15
10:07:27,23.00
10:13:30,23.05
10:19:31,23.48
10:25:32,23.63
10:31:34,23.52
10:37:35,23.40
10:43:37,23.20
10:49:38,23.07
10:55:39,22.95
11:01:42,22.82
11:07:44,22.93
11:13:46,23.40
11:19:48,23.50
11:25:49,23.45
11:31:51,23.32
11:37:53,23.20
11:43:54,23.07
11:49:55,22.93
11:55:56,22.82
12:01:58,22.75
12:07:59,22.63
12:14:00,22.63
12:20:02,22.50
12:26:03,22.48
12:32:05,22.38
12:38:07,22.38
12:44:09,22.35
12:50:11,22.30
12:56:19,23.15
13:02:42,23.38
13:09:01,23.30
13:15:20,23.18
13:21:42,23.05
13:27:59,23.00
13:34:13,22.90
13:40:27,22.88
13:46:43,22.77
13:53:00,22.75
13:59:14,22.65
14:05:29,22.63
14:11:43,22.50
14:17:58,22.50
14:24:11,22.48
14:30:24,22.38
14:36:37,22.38
14:42:51,22.38
14:49:07,22.27
14:55:20,22.25
15:01:33,22.25
15:07:46,22.25
15:13:59,22.13
15:20:13,22.13
15:26:26,22.13
15:32:41,22.13
15:38:56,22.13
15:45:09,22.13
15:51:22,22.02
15:57:37,22.00
16:03:50,22.00
16:10:02,22.00
16:16:15,22.00
16:22:31,22.00
16:28:48,22.00
16:35:02,22.00
16:41:16,22.00
16:47:30,21.98
16:53:44,22.00
16:59:56,21.98
17:06:11,22.00
17:12:26,21.95
17:18:40,21.95
17:24:53,21.95
17:31:07,21.90
17:37:20,21.93
17:43:33,21.95
17:49:44,21.88
17:56:00,21.88
18:02:13,21.95
18:08:28,21.88
18:14:42,21.88
18:20:57,21.88
18:27:09,21.88
18:33:21,21.85
18:39:34,21.80
18:45:47,21.75
18:52:01,21.75
18:58:16,21.75
19:04:30,21.75
19:10:42,21.75
19:16:56,21.75
19:23:09,21.75
19:29:23,21.75
19:35:36,21.75
19:41:49,21.75
19:48:03,21.75
19:54:18,21.75
20:00:31,21.75
20:06:48,21.75
20:13:02,21.73
20:19:16,21.68
20:25:29,21.63
20:31:48,21.63
20:38:00,21.63
20:44:17,21.63
20:50:34,21.63
20:56:48,21.63
21:03:01,21.63
21:09:16,21.63
21:15:29,21.60
21:21:42,21.63
21:27:56,21.63
21:34:08,21.63
21:40:21,21.60
21:46:35,21.50
21:52:47,22.57
21:59:03,23.55
22:05:17,23.60
22:11:32,23.40
22:17:47,23.13
22:24:03,22.98
22:30:17,22.82
22:36:31,22.68
22:42:45,22.52
22:49:00,22.35
22:55:12,22.23
23:01:26,22.07
23:07:43,21.98
23:13:58,21.88
23:20:14,21.82
23:26:27,21.73
23:32:39,21.63
23:38:53,21.52
23:45:06,21.50
23:51:22,21.43
23:57:34,21.38