00:04:58,22.02
00:11:00,22.00
00:17:01,21.93
00:23:02,21.88
00:29:03,21.88
00:35:04,21.77
00:41:07,21.75
00:47:08,21.75
00:53:10,21.68
00:59:11,21.63
01:05:12,21.63
01:11:13,21.60
01:17:14,21.57
01:23:16,22.35
01:29:18,23.48
01:35:19,24.70
01:41:20,25.60
01:47:22,25.93
01:53:23,25.60
01:59:24,25.18
02:05:25,24.82
02:11:26,24.48
02:17:27,24.18
02:23:29,23.95
02:29:30,23.70
02:35:32,23.50
02:41:33,23.30
02:47:34,23.10
02:53:35,22.95
02:59:37,22.80
03:05:38,22.68
03:11:39,22.50
03:17:41,22.93
03:23:44,23.93
03:29:45,25.10
03:35:47,25.98
03:41:49,26.07
03:47:50,25.82
03:53:52,25.45
03:59:53,25.05
04:05:56,24.65
04:11:57,24.35
04:17:59,24.02
04:24:01,23.77
04:30:02,23.52
04:36:03,23.30
04:42:05,23.10
04:48:06,22.93
04:54:07,22.77
05:00:09,23.05
05:06:10,23.93
05:12:11,25.00
05:18:13,26.10
05:24:14,26.98
05:30:15,27.10
05:36:16,26.82
05:42:18,26.40
05:48:19,25.93
05:54:20,25.50
06:00:21,25.30
06:06:23,25.88
06:12:24,26.65
06:18:26,27.43
06:24:28,28.23
06:30:29,28.60
06:36:31,28.38
06:42:33,27.75
06:48:35,27.13
06:54:36,26.52
07:00:37,26.02
07:06:38,25.57
07:12:40,25.20
07:18:43,25.50
07:24:44,26.30
07:30:45,27.18
07:36:47,27.55
07:42:49,27.40
07:48:51,26.95
07:54:53,26.50
08:00:55,26.05
08:06:56,25.65
08:12:57,25.25
08:19:01,24.93
08:25:03,24.65
08:31:04,24.38
08:37:05,24.13
08:43:06,23.93
08:49:08,23.75
08:55:10,23.57
09:01:11,23.43
09:07:13,23.27
09:13:14,23.18
09:19:16,23.05
09:25:18,23.00
09:31:19,23.00
09:37:20,23.32
09:43:22,23.38
09:49:23,23.35
09:55:24,23.25
10:01:26,23.20
10:07:27,23.13
10:13:30,23.20
10:19:31,23.48
10:25:32,23.50
10:31:34,23.48
10:37:35,23.38
10:43:36,23.25
10:49:38,23.18
10:55:39,23.13
11:01:42,23.00
11:07:44,23.15
11:13:46,23.45
11:19:48,23.50
11:25:49,23.40
11:31:50,23.32
11:37:52,23.25
11:43:54,23.13
11:49:55,23.07
11:55:56,23.00
12:01:58,22.93
12:07:59,22.88
12:14:00,22.80
12:20:02,22.75
12:26:03,22.75
12:32:05,22.68
12:38:07,22.63
12:44:09,22.63
12:50:11,22.65
12:56:19,23.10
13:02:42,23.35
13:09:01,23.38
13:15:20,23.30
13:21:42,23.25
13:27:58,23.23
13:34:12,23.13
13:40:27,23.13
13:46:43,23.10
13:53:00,23.00
13:59:14,23.00
14:05:28,23.00
14:11:43,22.98
14:17:58,22.88
14:24:10,22.88
14:30:23,22.80
14:36:36,22.75
14:42:50,22.75
14:49:07,22.73
14:55:20,22.65
15:01:33,22.63
15:07:46,22.63
15:13:58,22.63
15:20:13,22.63
15:26:26,22.60
15:32:40,22.55
15:38:56,22.50
15:45:09,22.50
15:51:21,22.50
15:57:37,22.50
16:03:50,22.50
16:10:02,22.50
16:16:15,22.50
16:22:30,22.48
16:28:47,22.43
16:35:01,22.38
16:41:15,22.38
16:47:29,22.38
16:53:43,22.38
16:59:56,22.38
17:06:11,22.38
17:12:25,22.38
17:18:40,22.38
17:24:53,22.38
17:31:07,22.38
17:37:20,22.38
17:43:33,22.38
17:49:44,22.38
17:55:59,22.38
18:02:13,22.38
18:08:28,22.38
18:14:42,22.35
18:20:57,22.27
18:27:09,22.25
18:33:21,22.27
18:39:34,22.25
18:45:47,22.25
18:52:01,22.25
18:58:16,22.25
19:04:30,22.25
19:10:42,22.25
19:16:56,22.25
19:23:09,22.25
19:29:23,22.23
19:35:35,22.18
19:41:49,22.15
19:48:03,22.13
19:54:18,22.13
20:00:31,22.13
20:06:48,22.13
20:13:01,22.13
20:19:16,22.13
20:25:29,22.13
20:31:48,22.13
20:38:00,22.13
20:44:17,22.13
20:50:33,22.10
20:56:48,22.13
21:03:01,22.05
21:09:16,22.02
21:15:29,22.00
21:21:41,22.00
21:27:55,22.05
21:34:08,22.07
21:40:21,22.13
21:46:35,22.13
21:52:47,22.55
21:59:02,23.15
22:05:17,23.35
22:11:32,23.27
22:17:46,23.23
22:24:02,23.10
22:30:17,23.00
22:36:31,22.93
22:42:45,22.85
22:49:00,22.75
22:55:12,22.63
23:01:26,22.60
23:07:43,22.50
23:13:58,22.43
23:20:13,22.38
23:26:27,22.35
23:32:39,22.25
23:38:53,22.23
23:45:05,22.13
23:51:21,22.13
23:57:34,22.07