00:04:59,8.07
00:11:00,7.83
00:17:01,7.78
00:23:02,7.60
00:29:03,7.42
00:35:04,7.28
00:41:07,7.35
00:47:08,7.13
00:53:10,6.83
00:59:11,6.58
01:05:12,6.60
01:11:13,6.70
01:17:14,6.47
01:23:16,6.42
01:29:18,6.40
01:35:19,6.42
01:41:20,6.13
01:47:22,5.97
01:53:23,5.88
01:59:24,5.80
02:05:25,5.65
02:11:26,5.55
02:17:27,5.45
02:23:29,5.65
02:29:30,5.60
02:35:32,5.50
02:41:33,5.30
02:47:34,5.15
02:53:35,5.03
02:59:37,5.20
03:05:38,5.17
03:11:39,5.13
03:17:41,4.97
03:23:44,4.75
03:29:45,4.78
03:35:47,4.80
03:41:49,4.80
03:47:50,4.85
03:53:52,4.78
03:59:53,4.85
04:05:56,4.72
04:11:57,4.75
04:18:00,4.53
04:24:01,4.58
04:30:02,4.42
04:36:03,4.42
04:42:05,4.55
04:48:06,4.72
04:54:07,4.83
05:00:09,4.72
05:06:10,4.92
05:12:11,4.97
05:18:13,5.13
05:24:14,5.15
05:30:15,5.28
05:36:16,5.13
05:42:18,5.22
05:48:19,5.53
05:54:20,5.72
06:00:21,5.92
06:06:23,6.15
06:12:24,6.35
06:18:26,6.55
06:24:28,6.67
06:30:29,6.92
06:36:31,7.08
06:42:33,7.28
06:48:35,7.55
06:54:36,7.88
07:00:37,8.22
07:06:38,8.68
07:12:40,9.03
07:18:43,9.65
07:24:44,9.93
07:30:45,10.22
07:36:47,14.45
07:42:49,18.40
07:48:51,19.38
07:54:53,19.77
08:00:55,20.70
08:06:56,21.13
08:12:57,22.13
08:19:01,23.40
08:25:03,23.73
08:31:04,24.75
08:37:05,25.23
08:43:06,25.85
08:49:08,26.07
08:55:10,26.32
09:01:11,26.73
09:07:13,26.93
09:13:14,27.15
09:19:16,27.68
09:25:18,27.70
09:31:19,27.20
09:37:20,27.23
09:43:22,27.70
09:49:23,28.02
09:55:24,28.38
10:01:26,28.82
10:07:27,28.65
10:13:30,28.57
10:19:31,28.57
10:25:32,29.48
10:31:34,29.43
10:37:35,29.77
10:43:36,29.80
10:49:38,29.48
10:55:39,29.27
11:01:42,29.18
11:07:44,29.80
11:13:46,29.68
11:19:48,29.90
11:25:49,29.30
11:31:51,29.25
11:37:52,28.55
11:43:54,27.60
11:49:55,29.40
11:55:56,30.27
12:01:58,31.00
12:07:59,30.70
12:14:00,30.90
12:20:02,31.27
12:26:03,30.48
12:32:05,30.55
12:38:07,30.82
12:44:09,31.18
12:50:11,31.88
12:56:19,31.98
13:02:42,31.07
13:09:01,30.91
13:15:20,30.91
13:21:42,30.77
13:27:59,31.93
13:34:13,30.88
13:40:27,31.15
13:46:43,32.25
13:53:00,31.70
13:59:14,31.55
14:05:29,31.15
14:11:43,30.75
14:17:58,30.20
14:24:10,29.13
14:30:23,25.13
14:36:36,24.10
14:42:50,23.68
14:49:07,23.47
14:55:20,22.90
15:01:33,22.75
15:07:46,22.55
15:13:59,23.00
15:20:13,23.00
15:26:26,23.00
15:32:40,22.93
15:38:56,22.75
15:45:09,22.40
15:51:21,22.60
15:57:37,22.77
16:03:50,22.85
16:10:02,22.57
16:16:15,22.75
16:22:30,22.60
16:28:47,22.35
16:35:02,22.25
16:41:15,22.30
16:47:29,22.23
16:53:43,22.35
16:59:56,22.50
17:06:11,22.25
17:12:25,22.20
17:18:40,22.00
17:24:53,22.13
17:31:07,22.20
17:37:20,21.90
17:43:33,21.98
17:49:44,22.07
17:56:00,21.80
18:02:13,21.88
18:08:28,21.68
18:14:42,21.55
18:20:57,21.48
18:27:09,21.40
18:33:21,21.38
18:39:34,21.60
18:45:47,21.40
18:52:01,21.35
18:58:16,21.15
19:04:30,21.13
19:10:42,21.05
19:16:56,21.02
19:23:09,20.82
19:29:23,20.88
19:35:36,20.70
19:41:49,20.60
19:48:03,20.57
19:54:18,20.60
20:00:31,20.50
20:06:48,20.48
20:13:01,20.38
20:19:16,20.25
20:25:29,20.07
20:31:48,19.88
20:38:00,19.77
20:44:17,19.60
20:50:33,19.35
20:56:48,18.95
21:03:01,18.40
21:09:16,17.77
21:15:29,17.55
21:21:41,17.50
21:27:56,17.02
21:34:08,16.93
21:40:21,16.77
21:46:35,16.70
21:52:47,16.60
21:59:03,16.48
22:05:17,16.10
22:11:32,15.97
22:17:46,15.85
22:24:02,15.85
22:30:17,15.47
22:36:31,15.25
22:42:45,15.32
22:49:00,15.13
22:55:12,14.95
23:01:26,14.85
23:07:43,14.68
23:13:58,14.22
23:20:14,14.13
23:26:27,14.13
23:32:39,13.93
23:38:53,13.70
23:45:05,13.45
23:51:22,13.22
23:57:34,13.15