00:04:59,7.35
00:11:00,7.10
00:17:01,6.90
00:23:02,6.80
00:29:03,6.67
00:35:04,6.60
00:41:07,6.47
00:47:08,6.17
00:53:10,6.15
00:59:11,5.83
01:05:12,5.83
01:11:13,5.88
01:17:14,5.80
01:23:16,5.75
01:29:18,5.75
01:35:19,5.50
01:41:20,5.28
01:47:22,5.20
01:53:23,5.10
01:59:24,4.92
02:05:25,4.92
02:11:26,4.88
02:17:27,4.95
02:23:29,4.88
02:29:30,4.80
02:35:32,4.78
02:41:33,4.42
02:47:34,4.38
02:53:35,4.40
02:59:37,4.35
03:05:38,4.35
03:11:39,4.25
03:17:41,4.25
03:23:44,4.05
03:29:45,4.00
03:35:47,4.13
03:41:49,4.13
03:47:50,4.08
03:53:52,4.13
03:59:53,4.10
04:05:56,4.13
04:11:57,4.00
04:18:00,3.92
04:24:01,3.85
04:30:02,3.83
04:36:03,3.85
04:42:05,3.98
04:48:06,4.08
04:54:07,4.13
05:00:09,4.20
05:06:10,4.38
05:12:11,4.63
05:18:13,4.70
05:24:14,4.65
05:30:15,4.88
05:36:16,4.92
05:42:18,5.22
05:48:19,5.25
05:54:20,5.38
06:00:21,5.63
06:06:23,5.78
06:12:24,6.00
06:18:26,6.22
06:24:28,6.45
06:30:29,6.75
06:36:31,7.15
06:42:33,7.38
06:48:35,7.60
06:54:36,7.88
07:00:37,8.15
07:06:38,8.43
07:12:40,8.97
07:18:43,9.35
07:24:44,9.53
07:30:45,9.80
07:36:47,9.90
07:42:49,10.25
07:48:51,10.47
07:54:53,10.85
08:00:55,11.10
08:06:56,11.57
08:12:57,12.03
08:19:01,12.38
08:25:03,12.65
08:31:04,13.00
08:37:05,13.30
08:43:06,13.57
08:49:08,13.80
08:55:10,14.10
09:01:11,14.30
09:07:13,14.63
09:13:14,14.80
09:19:16,15.05
09:25:18,15.63
09:31:19,15.50
09:37:20,15.97
09:43:22,15.57
09:49:23,15.78
09:55:24,16.00
10:01:26,16.40
10:07:27,16.35
10:13:30,16.40
10:19:31,16.35
10:25:32,16.73
10:31:34,16.85
10:37:35,16.82
10:43:36,17.07
10:49:38,17.00
10:55:39,17.30
11:01:42,17.48
11:07:44,17.45
11:13:46,17.43
11:19:48,17.70
11:25:49,17.75
11:31:50,18.00
11:37:52,18.13
11:43:54,18.32
11:49:55,18.55
11:55:56,18.38
12:01:58,18.45
12:07:59,18.32
12:14:00,18.95
12:20:02,18.90
12:26:03,18.98
12:32:05,19.00
12:38:07,19.63
12:44:09,19.68
12:50:11,19.70
12:56:19,19.65
13:02:42,19.73
13:09:01,19.70
13:15:20,19.95
13:21:42,20.32
13:27:58,20.15
13:34:13,20.63
13:40:27,20.60
13:46:43,20.40
13:53:00,20.73
13:59:14,20.75
14:05:29,20.75
14:11:43,20.82
14:17:58,21.02
14:24:10,20.88
14:30:23,20.73
14:36:36,20.98
14:42:50,21.13
14:49:07,20.98
14:55:20,21.05
15:01:33,21.00
15:07:46,21.02
15:13:59,21.13
15:20:13,21.38
15:26:26,21.10
15:32:40,21.63
15:38:56,21.93
15:45:09,21.98
15:51:21,22.10
15:57:37,22.43
16:03:50,22.48
16:10:02,22.27
16:16:15,22.27
16:22:30,22.40
16:28:47,22.45
16:35:01,22.52
16:41:15,22.65
16:47:29,22.63
16:53:43,22.68
16:59:56,22.93
17:06:11,22.55
17:12:25,22.57
17:18:40,22.63
17:24:53,22.65
17:31:07,22.52
17:37:20,22.18
17:43:33,22.05
17:49:44,22.13
17:55:59,21.75
18:02:13,21.43
18:08:28,21.30
18:14:42,21.18
18:20:57,20.98
18:27:09,20.80
18:33:21,20.70
18:39:34,20.73
18:45:47,20.70
18:52:01,20.55
18:58:16,20.43
19:04:30,20.45
19:10:42,20.40
19:16:56,20.30
19:23:09,20.02
19:29:23,20.23
19:35:35,19.90
19:41:49,19.88
19:48:03,19.90
19:54:18,19.90
20:00:31,19.88
20:06:48,19.80
20:13:01,19.73
20:19:16,19.65
20:25:29,19.40
20:31:48,19.23
20:38:00,19.00
20:44:17,18.75
20:50:33,18.43
20:56:48,18.25
21:03:01,17.68
21:09:16,17.20
21:15:29,16.82
21:21:41,16.85
21:27:56,16.57
21:34:08,16.43
21:40:21,16.35
21:46:35,16.13
21:52:47,15.90
21:59:02,15.78
22:05:17,15.57
22:11:32,15.50
22:17:46,15.32
22:24:02,15.22
22:30:17,14.90
22:36:31,14.72
22:42:45,14.63
22:49:00,14.38
22:55:12,14.43
23:01:26,14.13
23:07:43,13.95
23:13:58,13.55
23:20:14,13.47
23:26:27,13.15
23:32:39,13.10
23:38:53,13.03
23:45:05,12.65
23:51:21,12.65
23:57:34,12.60