00:04:59,31.57
00:11:00,31.50
00:17:01,31.50
00:23:02,31.50
00:29:03,31.40
00:35:04,31.38
00:41:07,31.38
00:47:08,31.35
00:53:10,31.25
00:59:11,31.25
01:05:12,31.25
01:11:13,31.25
01:17:14,31.13
01:23:16,31.25
01:29:18,31.30
01:35:19,31.48
01:41:20,31.70
01:47:22,32.02
01:53:23,32.30
01:59:24,32.38
02:05:25,32.50
02:11:26,32.50
02:17:28,32.50
02:23:29,32.40
02:29:30,32.38
02:35:32,32.30
02:41:33,32.23
02:47:34,32.13
02:53:35,32.00
02:59:37,32.00
03:05:38,31.88
03:11:39,31.88
03:17:42,31.80
03:23:44,31.88
03:29:45,31.93
03:35:47,32.05
03:41:49,32.13
03:47:50,32.25
03:53:52,32.25
03:59:53,32.25
04:05:56,32.20
04:11:57,32.13
04:18:00,32.13
04:24:01,32.05
04:30:02,31.98
04:36:03,31.88
04:42:05,31.88
04:48:06,31.75
04:54:07,31.70
05:00:09,31.63
05:06:10,31.65
05:12:11,31.75
05:18:13,31.75
05:24:14,31.93
05:30:15,32.05
05:36:16,32.13
05:42:18,32.13
05:48:19,32.13
05:54:20,30.68
06:00:21,28.20
06:06:23,26.98
06:12:24,27.27
06:18:26,28.57
06:24:28,29.65
06:30:29,30.48
06:36:31,31.13
06:42:33,31.55
06:48:35,31.77
06:54:36,31.88
07:00:37,31.93
07:06:39,31.95
07:12:40,32.00
07:18:43,32.00
07:24:44,32.00
07:30:45,32.08
07:36:47,32.23
07:42:49,32.25
07:48:51,32.38
07:54:53,32.38
08:00:55,32.30
08:06:56,32.25
08:12:57,32.25
08:19:01,32.15
08:25:03,31.77
08:31:04,30.73
08:37:05,29.10
08:43:06,28.32
08:49:08,28.93
08:55:10,29.57
09:01:11,29.63
09:07:13,27.40
09:13:15,25.55
09:19:16,26.55
09:25:18,26.20
09:31:19,25.52
09:37:20,24.93
09:43:22,24.25
09:49:23,25.48
09:55:24,25.45
10:01:26,26.48
10:07:27,26.80
10:13:30,27.52
10:19:31,29.23
10:25:32,30.32
10:31:34,31.00
10:37:35,31.38
10:43:37,31.55
10:49:38,31.63
10:55:39,31.63
11:01:42,31.57
11:07:44,31.65
11:13:46,29.77
11:19:48,28.45
11:25:49,29.02
11:31:51,29.88
11:37:52,30.48
11:43:54,30.88
11:49:55,31.10
11:55:56,31.25
12:01:58,30.65
12:07:59,28.73
12:14:00,28.77
12:20:02,29.35
12:26:03,29.80
12:32:05,29.50
12:38:07,28.25
12:44:09,28.38
12:50:11,28.93
12:56:19,29.09
13:02:42,29.88
13:09:01,30.70
13:15:20,31.38
13:21:42,31.85
13:27:59,32.15
13:34:13,32.35
13:40:27,32.40
13:46:43,32.50
13:53:00,32.50
13:59:14,32.42
14:05:29,32.25
14:11:43,32.25
14:17:58,32.25
14:24:10,32.25
14:30:23,32.25
14:36:36,32.25
14:42:51,32.13
14:49:07,32.13
14:55:20,31.65
15:01:33,30.88
15:07:46,29.68
15:13:59,29.10
15:20:13,29.75
15:26:26,30.27
15:32:40,29.80
15:38:56,29.73
15:45:09,30.15
15:51:22,30.50
15:57:37,30.77
16:03:50,30.98
16:10:02,31.07
16:16:15,31.18
16:22:30,31.25
16:28:47,31.38
16:35:02,31.38
16:41:15,31.40
16:47:29,31.50
16:53:44,31.50
16:59:56,31.50
17:06:11,31.50
17:12:26,31.55
17:18:40,31.60
17:24:53,31.63
17:31:07,31.60
17:37:20,31.63
17:43:33,31.63
17:49:44,31.63
17:56:00,31.63
18:02:13,31.55
18:08:28,31.50
18:14:42,31.50
18:20:57,31.50
18:27:09,31.50
18:33:21,31.50
18:39:34,31.50
18:45:47,31.45
18:52:01,31.38
18:58:16,31.40
19:04:30,31.38
19:10:42,31.38
19:16:56,31.50
19:23:09,31.50
19:29:23,31.50
19:35:36,31.48
19:41:49,31.40
19:48:03,31.38
19:54:18,31.38
20:00:31,31.38
20:06:48,31.38
20:13:01,31.38
20:19:16,31.38
20:25:29,31.38
20:31:48,31.27
20:38:00,31.25
20:44:17,31.25
20:50:34,31.25
20:56:48,31.25
21:03:01,31.25
21:09:16,31.15
21:15:29,31.18
21:21:41,30.98
21:27:56,30.65
21:34:08,29.52
21:40:21,29.13
21:46:35,29.52
21:52:47,30.23
21:59:03,31.00
22:05:17,31.52
22:11:32,31.80
22:17:46,31.93
22:24:03,32.00
22:30:17,32.00
22:36:31,32.00
22:42:45,32.00
22:49:00,32.00
22:55:12,31.93
23:01:26,31.93
23:07:43,31.88
23:13:58,31.88
23:20:14,31.88
23:26:27,31.77
23:32:39,31.75
23:38:53,31.75
23:45:05,31.75
23:51:22,31.70
23:57:34,31.63