00:04:59,10.78
00:11:00,11.10
00:17:01,11.38
00:23:02,11.65
00:29:03,11.88
00:35:04,12.10
00:41:07,12.28
00:47:08,12.47
00:53:10,12.60
00:59:11,12.78
01:05:12,12.93
01:11:13,13.05
01:17:14,11.53
01:23:16,7.75
01:29:18,7.03
01:35:19,7.00
01:41:20,7.10
01:47:22,7.13
01:53:23,7.25
01:59:24,7.25
02:05:25,7.25
02:11:26,7.25
02:17:28,7.30
02:23:29,7.42
02:29:30,7.53
02:35:32,7.70
02:41:33,7.88
02:47:34,8.07
02:53:35,8.28
02:59:37,8.47
03:05:39,8.70
03:11:40,8.75
03:17:42,7.28
03:23:44,6.80
03:29:45,6.85
03:35:47,6.97
03:41:49,7.00
03:47:50,7.00
03:53:52,7.00
03:59:54,7.00
04:05:57,7.08
04:11:58,7.15
04:18:00,7.28
04:24:01,7.42
04:30:02,7.58
04:36:04,7.75
04:42:05,7.92
04:48:06,8.13
04:54:07,8.28
05:00:09,7.15
05:06:10,6.65
05:12:11,6.75
05:18:13,6.88
05:24:14,6.88
05:30:15,7.00
05:36:16,6.88
05:42:18,6.88
05:48:19,6.88
05:54:20,6.92
06:00:21,6.65
06:06:23,6.42
06:12:25,6.53
06:18:26,6.63
06:24:28,6.63
06:30:29,6.50
06:36:31,6.60
06:42:33,6.63
06:48:35,6.67
06:54:36,6.75
07:00:37,6.75
07:06:39,6.85
07:12:40,6.83
07:18:43,6.30
07:24:44,6.33
07:30:46,6.42
07:36:47,6.60
07:42:49,6.63
07:48:52,6.63
07:54:53,6.65
08:00:55,6.70
08:06:56,6.78
08:12:57,6.90
08:19:01,7.05
08:25:03,7.17
08:31:04,7.38
08:37:05,7.55
08:43:07,7.75
08:49:08,8.00
08:55:10,8.22
09:01:11,8.47
09:07:13,8.72
09:13:15,9.03
09:19:16,7.83
09:25:18,6.70
09:31:19,6.67
09:37:20,6.90
09:43:22,7.00
09:49:23,7.00
09:55:24,6.97
10:01:26,6.63
10:07:28,6.63
10:13:30,6.78
10:19:31,6.92
10:25:32,7.00
10:31:34,7.00
10:37:35,7.00
10:43:37,7.13
10:49:38,7.22
10:55:39,6.95
11:01:42,6.50
11:07:44,6.67
11:13:46,6.88
11:19:48,7.00
11:25:49,7.00
11:31:51,7.00
11:37:53,7.13
11:43:54,7.22
11:49:55,7.38
11:55:56,7.55
12:01:58,7.70
12:07:59,7.92
12:14:00,8.13
12:20:02,8.38
12:26:03,8.60
12:32:05,8.90
12:38:07,8.85
12:44:09,7.22
12:50:11,6.67
12:56:19,6.88
13:02:42,7.00
13:09:01,7.10
13:15:20,7.13
13:21:42,7.22
13:27:59,7.40
13:34:13,7.58
13:40:27,7.75
13:46:44,7.95
13:53:00,8.18
13:59:14,8.40
14:05:29,8.65
14:11:43,8.90
14:17:58,9.22
14:24:11,9.53
14:30:24,9.85
14:36:37,10.22
14:42:51,10.57
14:49:07,10.90
14:55:20,11.28
15:01:33,11.60
15:07:46,11.88
15:13:59,12.15
15:20:13,12.38
15:26:26,12.55
15:32:41,12.78
15:38:56,12.95
15:45:09,13.10
15:51:22,13.28
15:57:37,13.45
16:03:50,13.57
16:10:02,13.68
16:16:15,13.82
16:22:31,13.95
16:28:49,14.10
16:35:02,14.20
16:41:16,14.32
16:47:30,14.40
16:53:44,14.50
16:59:56,14.60
17:06:11,14.72
17:12:26,14.82
17:18:40,14.88
17:24:53,15.00
17:31:07,15.07
17:37:20,15.13
17:43:33,15.25
17:49:45,15.30
17:56:00,15.38
18:02:13,15.45
18:08:28,15.50
18:14:42,15.60
18:20:57,15.63
18:27:09,15.70
18:33:21,15.75
18:39:34,15.82
18:45:47,15.88
18:52:01,15.90
18:58:16,16.00
19:04:30,16.00
19:10:42,16.05
19:16:56,16.13
19:23:09,16.15
19:29:24,16.18
19:35:36,16.25
19:41:49,16.25
19:48:03,16.30
19:54:18,16.35
20:00:31,16.35
20:06:48,16.38
20:13:02,16.40
20:19:16,16.50
20:25:29,16.50
20:31:48,16.55
20:38:00,16.50
20:44:17,16.55
20:50:34,16.63
20:56:48,16.63
21:03:01,16.65
21:09:16,16.63
21:15:29,16.73
21:21:42,16.68
21:27:56,16.75
21:34:08,16.43
21:40:21,10.07
21:46:35,7.55
21:52:47,7.42
21:59:03,7.55
22:05:17,7.63
22:11:32,7.63
22:17:47,7.65
22:24:03,7.75
22:30:17,7.85
22:36:31,8.03
22:42:46,8.20
22:49:00,8.38
22:55:12,8.63
23:01:26,8.88
23:07:43,9.13
23:13:58,9.40
23:20:14,9.72
23:26:27,10.03
23:32:39,10.40
23:38:53,10.78
23:45:06,11.13
23:51:22,11.53
23:57:34,11.82