00:00:32,22.88
00:06:45,22.88
00:13:07,22.88
00:19:14,22.88
00:25:16,22.88
00:31:18,22.88
00:37:20,22.82
00:43:21,22.88
00:49:22,22.80
00:55:23,22.75
01:01:24,22.75
01:07:25,22.75
01:13:26,22.77
01:19:27,22.75
01:25:28,22.75
01:31:30,22.77
01:37:31,22.75
01:43:32,22.77
01:49:33,22.75
01:55:34,22.75
02:01:35,22.75
02:07:36,22.70
02:13:37,22.73
02:19:38,22.75
02:25:39,22.65
02:31:41,22.63
02:37:42,22.63
02:43:43,22.63
02:49:44,22.63
02:55:46,22.63
03:01:48,22.60
03:07:49,22.60
03:13:51,22.63
03:19:52,22.73
03:25:53,22.80
03:31:55,22.88
03:37:56,22.88
03:43:58,22.88
03:50:00,22.88
03:56:04,22.93
04:02:15,22.90
04:08:27,22.88
04:14:39,22.88
04:20:51,22.88
04:27:03,22.85
04:33:15,22.77
04:39:27,22.75
04:45:39,22.75
04:51:52,22.73
04:58:04,22.75
05:04:16,22.70
05:10:28,22.63
05:16:39,22.63
05:22:51,22.63
05:29:04,22.63
05:35:16,22.63
05:41:29,22.63
05:47:32,22.68
05:53:33,22.75
05:59:34,22.82
06:05:36,22.90
06:11:37,22.88
06:17:39,22.88
06:23:41,22.88
06:29:42,22.88
06:35:43,22.93
06:41:44,22.88
06:47:46,22.88
06:53:47,22.88
06:59:49,22.88
07:05:50,22.88
07:11:51,22.88
07:17:52,22.88
07:23:53,22.85
07:29:54,22.82
07:35:55,22.82
07:41:57,22.88
07:47:59,22.88
07:54:00,22.85
08:00:02,22.88
08:06:03,22.85
08:12:04,22.88
08:18:05,22.88
08:24:07,22.88
08:30:09,22.93
08:36:10,23.00
08:42:12,23.05
08:48:13,23.13
08:54:14,23.13
09:00:15,23.13
09:06:16,23.13
09:12:17,23.25
09:18:18,23.25
09:24:19,23.25
09:30:20,23.35
09:36:22,23.38
09:42:23,23.38
09:48:24,23.45
09:54:26,23.50
10:00:27,23.50
10:06:28,23.52
10:12:31,23.63
10:18:33,23.65
10:24:36,23.75
10:30:37,23.75
10:36:39,23.75
10:42:41,23.77
10:48:42,23.80
10:54:43,23.88
11:00:44,23.88
11:06:46,23.88
11:12:47,24.00
11:18:48,24.00
11:24:50,24.05
11:30:51,24.07
11:36:53,24.13
11:42:54,24.13
11:48:56,24.15
11:54:57,24.18
12:00:59,24.18
12:07:02,24.25
12:13:03,24.25
12:19:05,24.25
12:25:06,24.25
12:31:08,24.35
12:37:09,24.38
12:43:10,24.40
12:49:13,24.50
12:55:14,24.50
13:01:22,24.52
13:07:34,24.57
13:13:47,24.60
13:19:59,24.63
13:26:04,24.63
13:32:05,24.63
13:38:06,24.63
13:44:08,24.75
13:50:09,24.88
13:56:11,25.00
14:02:12,25.05
14:08:13,25.13
14:14:14,25.00
14:20:17,24.88
14:26:18,24.88
14:32:20,24.93
14:38:21,24.98
14:44:24,24.93
14:50:25,24.88
14:56:27,24.88
15:02:29,24.85
15:08:31,24.88
15:14:32,24.85
15:20:33,24.75
15:26:35,24.75
15:32:36,24.75
15:38:38,24.73
15:44:39,24.75
15:50:41,24.75
15:56:42,24.68
16:02:44,24.63
16:08:45,24.63
16:14:46,24.68
16:20:48,24.63
16:26:49,24.63
16:32:50,24.57
16:38:53,24.55
16:44:54,24.60
16:50:57,24.63
16:56:59,24.63
17:03:00,24.57
17:09:01,24.50
17:15:03,24.50
17:21:05,24.50
17:27:07,24.50
17:33:08,24.50
17:39:10,24.50
17:45:12,24.50
17:51:14,24.40
17:57:16,24.48
18:03:17,24.38
18:09:18,24.38
18:15:19,24.38
18:21:23,24.38
18:27:25,24.38
18:33:28,24.38
18:39:30,24.38
18:45:31,24.38
18:51:32,24.38
18:57:34,24.38
19:03:36,24.38
19:09:37,24.38
19:15:39,24.38
19:21:40,24.35
19:27:41,24.35
19:33:43,24.38
19:39:44,24.32
19:45:46,24.35
19:51:48,24.32
19:57:49,24.27
20:03:54,24.27
20:09:55,24.25
20:15:58,24.25
20:22:00,24.25
20:28:01,24.23
20:34:03,24.15
20:40:04,24.13
20:46:05,24.13
20:52:06,24.13
20:58:08,24.13
21:04:10,24.10
21:10:12,24.02
21:16:13,24.00
21:22:15,24.00
21:28:16,23.95
21:34:18,23.82
21:40:19,22.35
21:46:20,21.57
21:52:21,21.38
21:58:23,21.35
22:04:25,22.13
22:10:27,23.00
22:16:29,23.32
22:22:30,23.48
22:28:34,23.50
22:34:35,23.43
22:40:37,23.30
22:46:40,23.15
22:52:41,23.02
22:58:42,22.95
23:04:43,22.88
23:10:45,22.88
23:16:46,22.80
23:22:48,22.70
23:28:51,22.63
23:34:52,22.57
23:40:54,22.50
23:46:55,22.52
23:52:56,22.45
23:58:57,22.38