00:00:32,39.63
00:06:45,39.52
00:13:07,39.50
00:19:15,39.50
00:25:16,39.50
00:31:18,39.50
00:37:20,39.50
00:43:21,39.42
00:49:22,39.38
00:55:23,39.38
01:01:24,39.38
01:07:25,39.38
01:13:26,39.30
01:19:27,39.25
01:25:29,39.25
01:31:30,39.25
01:37:31,39.25
01:43:32,39.17
01:49:33,39.23
01:55:34,39.23
02:01:35,39.13
02:07:36,39.13
02:13:37,39.13
02:19:38,39.13
02:25:39,39.08
02:31:41,39.10
02:37:42,39.00
02:43:43,38.98
02:49:44,38.98
02:55:47,38.98
03:01:48,38.90
03:07:49,39.00
03:13:51,38.88
03:19:52,38.88
03:25:54,38.88
03:31:55,39.02
03:37:57,39.50
03:43:58,39.88
03:50:00,40.08
03:56:04,40.20
04:02:16,40.25
04:08:27,40.25
04:14:39,40.25
04:20:51,40.15
04:27:03,40.13
04:33:15,40.15
04:39:27,40.13
04:45:39,40.13
04:51:52,40.10
04:58:04,40.02
05:04:16,39.98
05:10:28,39.95
05:16:40,39.88
05:22:52,39.90
05:29:05,39.88
05:35:16,39.88
05:41:29,39.88
05:47:32,39.88
05:53:33,39.88
05:59:35,39.85
06:05:36,39.77
06:11:38,39.75
06:17:39,39.77
06:23:41,39.75
06:29:42,39.75
06:35:43,39.67
06:41:45,39.67
06:47:46,39.63
06:53:48,39.63
06:59:49,39.63
07:05:50,39.63
07:11:51,39.60
07:17:52,39.65
07:23:53,40.23
07:29:54,40.13
07:35:55,39.98
07:41:57,39.88
07:47:59,39.80
07:54:00,39.65
08:00:02,39.60
08:06:03,39.50
08:12:04,39.50
08:18:06,39.50
08:24:07,39.40
08:30:09,39.38
08:36:10,39.38
08:42:12,39.25
08:48:13,39.25
08:54:14,39.25
09:00:15,39.25
09:06:16,39.25
09:12:17,39.23
09:18:18,39.15
09:24:19,39.13
09:30:21,39.13
09:36:22,39.08
09:42:23,39.05
09:48:25,39.05
09:54:26,39.02
10:00:27,39.00
10:06:29,39.00
10:12:31,39.00
10:18:34,39.02
10:24:36,39.00
10:30:38,38.92
10:36:40,38.88
10:42:41,38.88
10:48:42,38.88
10:54:43,38.80
11:00:45,38.75
11:06:46,38.85
11:12:47,38.80
11:18:48,38.75
11:24:50,38.75
11:30:52,38.75
11:36:53,38.75
11:42:55,38.75
11:48:57,38.75
11:54:58,38.67
12:00:59,38.63
12:07:03,38.63
12:13:04,38.63
12:19:05,38.58
12:25:06,38.55
12:31:08,38.58
12:37:09,38.73
12:43:11,39.13
12:49:13,39.58
12:55:14,39.83
13:01:22,40.00
13:07:34,40.00
13:13:47,40.00
13:19:59,40.00
13:26:04,40.00
13:32:05,40.00
13:38:07,39.92
13:44:08,40.27
13:50:09,41.83
13:56:11,41.88
14:02:12,42.23
14:08:13,42.08
14:14:16,41.92
14:20:17,41.60
14:26:18,42.00
14:32:20,42.73
14:38:22,42.83
14:44:24,42.48
14:50:26,42.10
14:56:27,41.80
15:02:29,41.73
15:08:31,41.80
15:14:32,42.05
15:20:33,42.73
15:26:35,42.67
15:32:36,42.45
15:38:38,42.23
15:44:39,42.13
15:50:41,42.20
15:56:42,42.25
16:02:44,42.27
16:08:45,43.20
16:14:47,43.40
16:20:48,43.30
16:26:49,43.27
16:32:50,42.90
16:38:53,42.63
16:44:55,42.52
16:50:58,42.63
16:56:59,42.50
17:03:00,42.48
17:09:01,42.35
17:15:03,42.23
17:21:05,42.13
17:27:07,42.95
17:33:08,43.23
17:39:10,42.90
17:45:12,42.73
17:51:15,42.75
17:57:16,43.10
18:03:17,43.10
18:09:18,42.92
18:15:20,42.77
18:21:23,42.55
18:27:27,42.35
18:33:29,42.17
18:39:30,42.25
18:45:31,42.38
18:51:33,43.05
18:57:34,43.98
19:03:36,43.95
19:09:37,43.52
19:15:39,43.40
19:21:40,43.10
19:27:41,43.38
19:33:43,43.73
19:39:44,43.65
19:45:46,43.55
19:51:48,43.08
19:57:50,42.75
20:03:54,42.73
20:09:56,43.05
20:15:58,42.98
20:22:00,42.83
20:28:02,42.67
20:34:03,42.45
20:40:04,42.27
20:46:05,42.20
20:52:07,42.35
20:58:09,43.48
21:04:10,43.85
21:10:12,43.60
21:16:14,43.30
21:22:15,43.05
21:28:16,42.83
21:34:18,42.67
21:40:19,42.50
21:46:20,42.40
21:52:22,42.27
21:58:24,42.15
22:04:25,42.02
22:10:27,42.05
22:16:29,42.25
22:22:31,42.38
22:28:34,42.38
22:34:35,42.25
22:40:37,42.20
22:46:40,42.10
22:52:41,42.00
22:58:42,41.88
23:04:44,41.83
23:10:45,41.75
23:16:47,41.85
23:22:48,41.92
23:28:52,41.73
23:34:53,41.63
23:40:54,41.52
23:46:55,41.42
23:52:56,41.33
23:58:57,41.30