00:00:32,22.00
00:06:45,22.00
00:13:07,22.00
00:19:15,22.00
00:25:16,21.95
00:31:18,21.90
00:37:20,21.88
00:43:21,21.88
00:49:22,21.88
00:55:23,21.88
01:01:24,21.85
01:07:25,21.82
01:13:26,21.75
01:19:27,21.75
01:25:28,21.75
01:31:30,21.75
01:37:31,21.75
01:43:32,21.75
01:49:33,21.70
01:55:34,21.70
02:01:35,21.63
02:07:36,21.63
02:13:37,21.63
02:19:38,21.63
02:25:39,21.63
02:31:41,21.63
02:37:42,21.60
02:43:43,21.52
02:49:44,21.50
02:55:46,21.50
03:01:48,21.50
03:07:49,21.65
03:13:51,22.43
03:19:52,23.63
03:25:53,24.68
03:31:55,25.15
03:37:57,25.10
03:43:58,24.77
03:50:00,24.45
03:56:04,24.18
04:02:15,23.95
04:08:27,23.70
04:14:39,23.55
04:20:51,23.32
04:27:03,23.18
04:33:15,23.02
04:39:27,22.90
04:45:39,22.75
04:51:52,22.65
04:58:04,22.55
05:04:16,22.43
05:10:28,22.38
05:16:40,22.25
05:22:51,22.23
05:29:04,22.13
05:35:16,22.13
05:41:29,22.73
05:47:32,23.82
05:53:33,24.95
05:59:35,25.25
06:05:36,25.18
06:11:37,24.93
06:17:39,24.65
06:23:41,24.35
06:29:42,24.10
06:35:43,23.88
06:41:44,23.68
06:47:46,23.45
06:53:48,23.27
06:59:49,23.10
07:05:50,22.95
07:11:51,22.82
07:17:52,22.68
07:23:53,22.57
07:29:54,22.48
07:35:55,22.38
07:41:57,22.27
07:47:59,22.20
07:54:00,22.13
08:00:02,22.07
08:06:03,22.00
08:12:04,21.98
08:18:05,21.88
08:24:07,21.88
08:30:09,21.77
08:36:10,21.75
08:42:12,21.75
08:48:13,21.68
08:54:14,21.63
09:00:15,21.63
09:06:16,21.63
09:12:17,21.63
09:18:18,21.55
09:24:19,21.50
09:30:21,21.50
09:36:22,21.50
09:42:23,21.50
09:48:25,21.50
09:54:26,21.50
10:00:27,21.50
10:06:28,21.50
10:12:31,21.45
10:18:34,21.43
10:24:36,21.43
10:30:37,21.43
10:36:40,21.40
10:42:41,21.38
10:48:42,21.38
10:54:43,21.38
11:00:45,21.40
11:06:46,21.38
11:12:47,21.38
11:18:48,21.38
11:24:50,21.38
11:30:51,21.38
11:36:53,21.38
11:42:54,21.38
11:48:56,21.38
11:54:57,21.38
12:00:59,21.38
12:07:02,21.38
12:13:04,21.38
12:19:05,21.38
12:25:06,21.38
12:31:08,21.43
12:37:09,21.52
12:43:10,21.90
12:49:13,22.13
12:55:14,22.23
13:01:22,22.25
13:07:34,22.20
13:13:47,22.13
13:19:59,22.13
13:26:04,22.13
13:32:05,22.00
13:38:06,22.00
13:44:08,22.00
13:50:09,21.93
13:56:11,21.88
14:02:12,21.88
14:08:13,21.88
14:14:15,21.85
14:20:17,21.75
14:26:18,21.88
14:32:20,22.30
14:38:21,22.48
14:44:24,22.50
14:50:26,22.50
14:56:27,22.50
15:02:29,22.57
15:08:31,22.93
15:14:32,23.00
15:20:33,23.00
15:26:35,22.93
15:32:36,22.88
15:38:38,22.80
15:44:39,23.00
15:50:41,23.25
15:56:42,23.25
16:02:44,23.23
16:08:45,23.13
16:14:47,23.00
16:20:48,22.90
16:26:49,22.80
16:32:50,22.75
16:38:53,22.77
16:44:55,23.10
16:50:57,23.23
16:56:59,23.25
17:03:00,23.15
17:09:01,23.10
17:15:03,23.00
17:21:05,22.90
17:27:07,22.82
17:33:08,22.75
17:39:10,22.73
17:45:12,22.63
17:51:14,22.77
17:57:16,23.18
18:03:17,23.25
18:09:18,23.15
18:15:19,23.10
18:21:23,23.00
18:27:26,22.93
18:33:28,22.88
18:39:30,23.20
18:45:31,23.43
18:51:33,23.38
18:57:34,23.38
19:03:36,23.25
19:09:37,23.15
19:15:39,23.13
19:21:40,23.00
19:27:41,23.23
19:33:43,23.50
19:39:44,23.50
19:45:46,23.45
19:51:48,23.38
19:57:49,23.38
20:03:54,23.52
20:09:55,23.75
20:15:58,23.73
20:22:00,23.63
20:28:02,23.50
20:34:03,23.38
20:40:04,23.38
20:46:05,23.52
20:52:07,23.77
20:58:09,23.75
21:04:10,23.68
21:10:12,23.55
21:16:13,23.45
21:22:15,23.35
21:28:16,23.25
21:34:18,23.15
21:40:19,23.07
21:46:20,23.00
21:52:21,22.93
21:58:24,22.88
22:04:25,22.88
22:10:27,23.18
22:16:29,23.38
22:22:30,23.32
22:28:34,23.25
22:34:35,23.13
22:40:37,23.10
22:46:40,23.00
22:52:41,22.88
22:58:42,22.77
23:04:43,22.70
23:10:45,22.63
23:16:46,22.55
23:22:48,22.50
23:28:51,22.38
23:34:53,22.32
23:40:54,22.25
23:46:55,22.23
23:52:56,22.13
23:58:57,22.10