00:00:32,11.07
00:06:45,10.90
00:13:07,10.93
00:19:15,10.82
00:25:16,10.88
00:31:18,10.82
00:37:20,10.93
00:43:21,10.80
00:49:22,10.78
00:55:23,10.72
01:01:24,10.78
01:07:25,10.75
01:13:26,10.57
01:19:27,10.60
01:25:29,10.60
01:31:30,10.60
01:37:31,10.38
01:43:32,10.40
01:49:33,10.35
01:55:34,10.45
02:01:35,10.25
02:07:36,10.25
02:13:37,10.10
02:19:38,10.03
02:25:39,10.00
02:31:41,9.82
02:37:42,9.88
02:43:43,9.78
02:49:44,9.75
02:55:47,9.78
03:01:48,9.97
03:07:49,10.05
03:13:51,10.15
03:19:52,10.13
03:25:54,10.13
03:31:55,10.10
03:37:57,9.95
03:43:58,9.88
03:50:00,9.63
03:56:04,9.38
04:02:15,9.20
04:08:27,9.03
04:14:39,9.03
04:20:51,8.95
04:27:03,8.78
04:33:15,8.60
04:39:27,8.43
04:45:39,8.53
04:51:52,8.53
04:58:04,8.55
05:04:16,8.47
05:10:28,8.47
05:16:40,8.53
05:22:51,8.68
05:29:04,8.95
05:35:16,9.10
05:41:29,9.30
05:47:32,9.43
05:53:33,9.45
05:59:35,9.53
06:05:36,9.60
06:11:37,9.63
06:17:39,9.75
06:23:41,9.85
06:29:42,10.05
06:35:43,10.20
06:41:44,10.28
06:47:46,10.40
06:53:48,10.55
06:59:49,10.80
07:05:50,10.93
07:11:51,11.15
07:17:52,11.45
07:23:53,11.85
07:29:54,11.88
07:35:55,13.97
07:41:57,17.10
07:47:59,18.38
07:54:00,19.15
08:00:02,19.90
08:06:03,20.73
08:12:04,20.90
08:18:05,21.07
08:24:07,21.52
08:30:09,22.75
08:36:10,22.63
08:42:12,23.63
08:48:13,23.13
08:54:14,23.30
09:00:15,23.52
09:06:16,24.40
09:12:17,24.23
09:18:18,24.50
09:24:19,24.90
09:30:21,25.70
09:36:22,24.98
09:42:23,25.70
09:48:25,25.77
09:54:26,25.48
10:00:27,25.95
10:06:29,26.27
10:12:31,26.20
10:18:34,26.48
10:24:36,26.10
10:30:38,27.48
10:36:40,27.57
10:42:41,27.52
10:48:42,26.45
10:54:43,27.18
11:00:45,27.25
11:06:46,27.20
11:12:47,27.48
11:18:48,27.65
11:24:50,27.48
11:30:51,27.15
11:36:53,28.15
11:42:55,26.55
11:48:57,26.32
11:54:57,27.13
12:00:59,27.93
12:07:02,28.85
12:13:04,28.93
12:19:05,29.15
12:25:06,28.70
12:31:08,29.32
12:37:09,29.70
12:43:11,29.80
12:49:13,28.90
12:55:14,28.93
13:01:22,29.25
13:07:34,29.02
13:13:47,28.80
13:19:59,28.82
13:26:04,30.05
13:32:05,29.73
13:38:06,28.75
13:44:08,27.93
13:50:09,28.23
13:56:11,28.93
14:02:12,28.75
14:08:13,28.93
14:14:15,29.02
14:20:17,27.65
14:26:18,25.75
14:32:20,24.05
14:38:22,21.85
14:44:24,21.07
14:50:26,20.55
14:56:27,20.40
15:02:29,20.07
15:08:31,19.60
15:14:32,19.93
15:20:33,19.55
15:26:35,19.10
15:32:36,19.45
15:38:38,19.27
15:44:39,19.15
15:50:41,18.98
15:56:42,19.00
16:02:44,18.85
16:08:45,18.95
16:14:47,18.80
16:20:48,18.93
16:26:49,18.95
16:32:50,18.73
16:38:53,18.65
16:44:55,18.80
16:50:57,18.48
16:56:59,18.45
17:03:00,18.57
17:09:01,18.48
17:15:03,18.27
17:21:05,18.40
17:27:07,18.32
17:33:08,18.05
17:39:10,18.32
17:45:12,18.02
17:51:15,18.00
17:57:16,18.13
18:03:17,17.93
18:09:18,17.95
18:15:20,17.85
18:21:23,17.75
18:27:26,17.68
18:33:28,17.65
18:39:30,17.70
18:45:31,17.52
18:51:33,17.38
18:57:34,17.38
19:03:36,17.15
19:09:37,17.05
19:15:39,17.10
19:21:40,16.93
19:27:41,16.85
19:33:43,16.68
19:39:44,16.65
19:45:46,16.63
19:51:48,16.35
19:57:49,16.23
20:03:54,16.18
20:09:56,16.00
20:15:58,15.85
20:22:00,15.70
20:28:02,15.40
20:34:03,15.20
20:40:04,15.05
20:46:05,15.00
20:52:07,14.75
20:58:09,14.60
21:04:10,14.22
21:10:12,14.03
21:16:13,13.75
21:22:15,13.63
21:28:16,13.15
21:34:18,12.72
21:40:19,12.43
21:46:20,12.20
21:52:22,11.95
21:58:24,11.72
22:04:25,11.60
22:10:27,11.43
22:16:29,11.22
22:22:30,10.93
22:28:34,10.85
22:34:35,10.55
22:40:37,10.38
22:46:40,10.25
22:52:41,10.28
22:58:42,9.85
23:04:44,9.50
23:10:45,9.28
23:16:47,9.13
23:22:48,8.95
23:28:52,9.00
23:34:53,8.85
23:40:54,8.63
23:46:55,8.45
23:52:56,8.20
23:58:57,8.10