00:00:32,10.97
00:06:45,10.88
00:13:07,10.82
00:19:15,10.85
00:25:16,10.85
00:31:18,10.80
00:37:20,10.88
00:43:21,10.65
00:49:22,10.68
00:55:23,10.60
01:01:24,10.72
01:07:25,10.60
01:13:26,10.47
01:19:27,10.38
01:25:28,10.28
01:31:30,10.28
01:37:31,10.15
01:43:32,10.25
01:49:33,10.15
01:55:34,10.30
02:01:35,10.25
02:07:36,10.15
02:13:37,9.90
02:19:38,9.95
02:25:39,9.88
02:31:41,9.75
02:37:42,9.68
02:43:43,9.63
02:49:44,9.68
02:55:46,9.70
03:01:48,9.95
03:07:49,9.97
03:13:51,10.13
03:19:52,10.10
03:25:53,9.95
03:31:55,9.88
03:37:57,9.88
03:43:58,9.55
03:50:00,9.28
03:56:04,9.07
04:02:15,9.00
04:08:27,8.88
04:14:39,8.75
04:20:51,8.65
04:27:03,8.55
04:33:15,8.38
04:39:27,8.30
04:45:39,8.38
04:51:52,8.38
04:58:04,8.28
05:04:16,8.28
05:10:28,8.32
05:16:40,8.50
05:22:51,8.88
05:29:04,9.18
05:35:16,9.32
05:41:29,9.45
05:47:32,9.50
05:53:33,9.57
05:59:35,9.63
06:05:36,9.75
06:11:37,9.75
06:17:39,9.85
06:23:41,9.93
06:29:42,10.13
06:35:43,10.15
06:41:44,10.28
06:47:46,10.43
06:53:48,10.50
06:59:49,10.60
07:05:50,10.65
07:11:51,10.78
07:17:52,10.85
07:23:53,11.00
07:29:54,11.13
07:35:55,11.25
07:41:57,11.30
07:47:59,11.47
07:54:00,11.68
08:00:02,11.88
08:06:03,12.00
08:12:04,12.15
08:18:05,12.38
08:24:07,12.43
08:30:09,12.75
08:36:10,12.70
08:42:12,12.65
08:48:13,12.82
08:54:14,12.90
09:00:15,13.00
09:06:16,13.47
09:12:17,13.30
09:18:18,13.32
09:24:19,13.57
09:30:21,13.90
09:36:22,13.78
09:42:23,14.13
09:48:25,13.95
09:54:26,14.07
10:00:27,14.15
10:06:29,14.25
10:12:31,14.13
10:18:34,14.50
10:24:36,14.72
10:30:37,14.88
10:36:40,14.93
10:42:41,14.85
10:48:42,14.97
10:54:43,15.07
11:00:45,15.00
11:06:46,15.25
11:12:47,15.28
11:18:48,15.30
11:24:50,15.47
11:30:51,15.45
11:36:53,15.38
11:42:55,15.85
11:48:56,15.78
11:54:57,16.02
12:00:59,15.72
12:07:02,15.97
12:13:04,16.15
12:19:05,16.20
12:25:06,16.27
12:31:08,16.30
12:37:09,16.63
12:43:10,16.90
12:49:13,16.73
12:55:14,16.40
13:01:22,16.70
13:07:34,16.77
13:13:47,16.88
13:19:59,16.95
13:26:04,17.30
13:32:05,17.27
13:38:06,17.27
13:44:08,16.95
13:50:09,17.00
13:56:11,17.23
14:02:12,17.15
14:08:13,17.20
14:14:15,17.40
14:20:17,17.38
14:26:18,17.40
14:32:20,17.23
14:38:21,17.50
14:44:24,17.48
14:50:26,17.32
14:56:27,17.38
15:02:29,17.27
15:08:31,17.68
15:14:32,17.73
15:20:33,17.43
15:26:35,17.70
15:32:36,17.50
15:38:38,17.38
15:44:39,17.75
15:50:41,17.75
15:56:42,17.63
16:02:44,17.77
16:08:45,17.90
16:14:47,18.13
16:20:48,18.13
16:26:49,17.88
16:32:50,18.05
16:38:53,17.93
16:44:55,18.13
16:50:57,18.13
16:56:59,18.25
17:03:00,17.98
17:09:01,18.00
17:15:03,18.40
17:21:05,18.18
17:27:07,18.30
17:33:08,18.48
17:39:10,18.50
17:45:12,18.02
17:51:14,18.18
17:57:16,18.43
18:03:17,17.75
18:09:18,17.70
18:15:20,17.52
18:21:23,17.68
18:27:26,17.48
18:33:28,17.43
18:39:30,17.35
18:45:31,17.23
18:51:33,17.20
18:57:34,17.07
19:03:36,16.90
19:09:37,16.95
19:15:39,16.80
19:21:40,16.65
19:27:41,16.63
19:33:43,16.65
19:39:44,16.55
19:45:46,16.38
19:51:48,16.38
19:57:49,16.15
20:03:54,16.07
20:09:55,16.05
20:15:58,15.95
20:22:00,15.72
20:28:02,15.55
20:34:03,15.32
20:40:04,15.25
20:46:05,14.93
20:52:07,14.75
20:58:09,14.53
21:04:10,14.05
21:10:12,13.85
21:16:13,13.75
21:22:15,13.55
21:28:16,13.18
21:34:18,12.45
21:40:19,12.30
21:46:20,11.82
21:52:22,11.30
21:58:24,11.07
22:04:25,10.95
22:10:27,10.75
22:16:29,10.32
22:22:30,10.15
22:28:34,9.93
22:34:35,9.65
22:40:37,9.72
22:46:40,9.72
22:52:41,9.35
22:58:42,8.95
23:04:43,8.72
23:10:45,8.57
23:16:47,8.38
23:22:48,8.18
23:28:52,8.10
23:34:53,8.03
23:40:54,7.88
23:46:55,7.72
23:52:56,7.72
23:58:57,7.35