00:00:32,31.13
00:06:45,31.13
00:13:07,31.13
00:19:15,31.05
00:25:16,31.07
00:31:18,31.00
00:37:20,31.00
00:43:21,31.00
00:49:22,31.00
00:55:23,30.90
01:01:24,30.88
01:07:25,30.88
01:13:26,30.88
01:19:27,30.88
01:25:29,30.88
01:31:30,30.80
01:37:31,30.75
01:43:32,30.77
01:49:33,30.75
01:55:34,30.75
02:01:35,30.75
02:07:36,30.75
02:13:37,30.75
02:19:38,30.68
02:25:39,30.63
02:31:41,30.63
02:37:42,30.63
02:43:43,30.57
02:49:44,30.52
02:55:47,30.52
03:01:48,30.50
03:07:49,30.50
03:13:51,30.63
03:19:52,30.73
03:25:54,30.93
03:31:55,31.30
03:37:57,31.70
03:43:58,31.93
03:50:00,32.00
03:56:04,32.00
04:02:15,32.00
04:08:27,32.00
04:14:39,32.00
04:20:51,31.90
04:27:03,31.88
04:33:15,31.80
04:39:27,31.75
04:45:39,31.63
04:51:52,31.55
04:58:04,31.50
05:04:16,31.50
05:10:28,31.40
05:16:40,31.38
05:22:52,31.27
05:29:05,31.25
05:35:16,31.25
05:41:29,31.25
05:47:32,31.38
05:53:33,31.50
05:59:35,31.63
06:05:36,31.73
06:11:37,31.75
06:17:39,31.75
06:23:41,31.75
06:29:42,31.75
06:35:43,31.73
06:41:44,31.63
06:47:46,31.60
06:53:48,31.50
06:59:49,31.45
07:05:50,31.38
07:11:51,31.38
07:17:52,31.25
07:23:53,31.23
07:29:54,31.13
07:35:55,31.10
07:41:57,31.00
07:47:59,31.00
07:54:00,31.00
08:00:02,30.93
08:06:03,30.88
08:12:04,30.88
08:18:05,30.88
08:24:07,30.85
08:30:09,30.75
08:36:10,30.75
08:42:12,30.75
08:48:13,30.75
08:54:14,30.70
09:00:15,30.63
09:06:16,30.63
09:12:17,30.63
09:18:18,30.63
09:24:19,30.63
09:30:21,30.52
09:36:22,30.50
09:42:23,30.50
09:48:25,30.50
09:54:26,30.50
10:00:27,30.50
10:06:29,30.50
10:12:31,30.40
10:18:34,30.38
10:24:36,30.40
10:30:38,30.38
10:36:40,30.38
10:42:41,30.27
10:48:42,30.25
10:54:43,30.25
11:00:45,30.25
11:06:46,30.35
11:12:47,30.38
11:18:48,30.38
11:24:50,30.38
11:30:51,30.38
11:36:53,30.32
11:42:55,30.25
11:48:57,30.25
11:54:58,30.25
12:00:59,30.25
12:07:02,30.25
12:13:04,30.25
12:19:05,30.25
12:25:06,30.25
12:31:08,30.27
12:37:09,30.55
12:43:11,30.98
12:49:13,31.30
12:55:14,31.38
13:01:22,31.38
13:07:34,31.38
13:13:47,31.35
13:19:59,31.25
13:26:04,31.25
13:32:05,31.25
13:38:07,31.25
13:44:08,31.10
13:50:09,28.85
13:56:11,27.55
14:02:12,26.13
14:08:13,24.77
14:14:15,25.45
14:20:17,26.65
14:26:18,26.88
14:32:20,24.95
14:38:22,23.32
14:44:24,24.48
14:50:26,26.95
14:56:27,28.82
15:02:29,30.25
15:08:31,31.40
15:14:32,31.93
15:20:33,30.60
15:26:35,30.00
15:32:36,30.25
15:38:38,30.68
15:44:39,31.30
15:50:41,32.00
15:56:42,32.35
16:02:44,32.50
16:08:45,30.43
16:14:47,28.25
16:20:48,27.38
16:26:49,27.20
16:32:50,27.65
16:38:53,28.88
16:44:55,30.20
16:50:58,31.23
16:56:59,31.73
17:03:00,31.95
17:09:01,32.08
17:15:03,32.13
17:21:05,32.00
17:27:07,30.40
17:33:08,27.07
17:39:10,27.50
17:45:12,28.80
17:51:15,29.57
17:57:16,29.93
18:03:17,30.20
18:09:18,30.57
18:15:20,30.88
18:21:23,31.05
18:27:27,31.25
18:33:28,31.48
18:39:30,31.88
18:45:31,32.27
18:51:33,32.20
18:57:34,29.30
19:03:36,25.80
19:09:37,26.25
19:15:39,26.93
19:21:40,28.05
19:27:41,28.63
19:33:43,26.10
19:39:44,25.80
19:45:46,25.38
19:51:48,26.80
19:57:49,28.65
20:03:54,29.98
20:09:56,30.85
20:15:58,31.30
20:22:00,31.57
20:28:02,31.63
20:34:03,31.68
20:40:04,31.85
20:46:05,32.17
20:52:07,32.52
20:58:09,31.48
21:04:10,29.10
21:10:12,29.00
21:16:14,29.73
21:22:15,30.32
21:28:16,30.73
21:34:18,31.02
21:40:19,31.23
21:46:20,31.32
21:52:22,31.38
21:58:24,31.50
22:04:25,31.65
22:10:27,32.05
22:16:29,32.33
22:22:30,32.38
22:28:34,32.25
22:34:35,32.25
22:40:37,32.13
22:46:40,32.13
22:52:41,32.05
22:58:42,32.00
23:04:44,32.00
23:10:45,31.93
23:16:47,31.88
23:22:48,31.88
23:28:52,31.75
23:34:53,31.75
23:40:54,31.73
23:46:55,31.70
23:52:56,31.63
23:58:57,31.63